Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CYBR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)


One month low (close): $156.7400      One month high (close): $183.7800

CYBR Daily Change: -1.58%   Daily StdDev 2.15%   CYBR EMA_5_Trend: -0.06%   10Minute StdDev: $2.6348

Latest Price :  $179.26(-1.58%)

Fri. Oct 22, 2021($1.3)   Thu. Oct 21, 2021($2)   Wed. Oct 20, 2021($2)   Tue. Oct 19, 2021($1.5)   Mon. Oct 18, 2021($1.7)   Fri. Oct 15, 2021($1.2)   Thu. Oct 14, 2021($1.8)   Wed. Oct 13, 2021($5.5)  

CYBR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(66%)   Avg negative next hour return: -0.49%(34%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2013   168.3  175.48  182.86(-0.09 181.08(-0.22 179.48(-0.41179.051.1    1925(1.8)30[-4][-21][5]-86-222RG-0.2Wait    (-8)-1923-1-20-1.6,478

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.48(daily_ema_10 -1.99%)   168.3(daily_ema_20 -6%)  
Resistance Levels: 181.08(weak_hourly_sma_10 1.13%)   182.86(weak_hourly_sma_20 2.13%)  
 
2Oct/2012   168.3  175.48  183.02(-0.1 181.48(-0.26 180.21(-0.41178.211    1923(2.9)5[-5][-22][-8]-105-262RG-0.9SmallLong    (-5)-19-1-9-20-2.2,078
3Oct/2011   168.3  175.48  183.2(-0.09 181.95(-0.31 180.96(-0.48178.251    1920(3.3)5[-4][-26][-33]-115-299RG-1.4SmallLong    (-5)-22-70-21-20-2.6,078
4Oct/2010   168.3  175.48  183.37(-0.05 182.52(-0.19 181.83(-0.22180.861.3    1917(1)30[-2][-11][-6]-83-146RG-0.6Wait    (-1)-10-11-7-20-1.6,778
5Oct/209   168.3  175.48  183.46(-0.07 182.87(-0.24 182.24(-0.25181.251.4    1916(0.7)10[-3][-13][-14]-78-112RG-0.7Wait?    (-2)-12-35-13-8-1.5,1078
 
6Oct/1915   167.49  173.63  183.58(-0.01 183.31(-0.15 182.7(-0.03182.541.6    1915(-0.5)50[-1][1][5]-53-56UR-0.1SmallShort?    (-2)-119-95-0.7,1580
7Oct/1914   167.49  173.63  183.6(-0.04 183.59(-0.21 182.75(-0.11181.831.6    1916(0.7)35[-2][-4][-10]-61-90RG-0.6Wait    (-2)-5-15-18-20-1.2,1980
8Oct/1913   167.49  173.63  183.6(0)  183.97(-0.16 182.95(-0.15182.381.6    1915(-0.1)30[0][-5][-8]-39-105DR-0.4OpenShort    (-1)-7-12-8-20-0.9,3480
9Oct/1912   167.49  173.63  183.67(0.05 184.27(-0.16 183.23(-0.15182.841.7    1915(-1.3)40[2][-4][-12]-27-132DR-0.3OpenShort    (1)-7-26-12-17-0.6,3880
10Oct/1911   167.49  173.63  183.57(0.1 184.57(-0.04 183.51(-0.21183.821.8    1916(-1.8)50[5][-4][4]-8-133RG0.2Wait    (4)-1025-17-190.2,3780
 
11Oct/1910   167.49  173.63  183.38(0.04 184.64(0.03 183.9(-0.32182.871.7    1918(-0.8)40[2][-8][-9]-16-143DR-0.6OpenShort    (4)-152-22-20-0.3,4280
12Oct/199   167.49  173.63  183.31(0.08 184.59(0.08 184.49(-0.26182.781.7    1919(-1.3)35[4][-3][-19]8-167DR-1OpenShort?    (2)-12-26-25-20-0.3,6580
13Oct/1816   166.5  171.21  183.17(0.08 184.45(0.12 184.98(-0.19183.782    1720(-2.5)50[4][2][-10]42-91CR-0.6HoldShort    (5)-9-13-12-200.3,8483
14Oct/1815   166.5  171.21  183.02(0.1 184.23(0.1 185.34(-0.17184.252.1    1723(-0.4)50[5][2][-18]49-65CR-0.6HoldShort?    (5)-8-43-13-170.6,8483
15Oct/1814   166.5  171.21  182.84(0.14 184.05(0.11 185.65(0.15185.92.3    1723(1.1)50[7][18][7]8272UT0.1OpenLong    (7)711-4201.5,9483
 
16Oct/1813   166.5  171.21  182.58(0.16 183.84(0.13 185.37(0.36185.482.2    1722(-0.1)50[7][28][2]7994UT0.1HoldLong    (7)170-4201.5,9183
17Oct/1812   166.5  171.21  182.29(0.16 183.61(0.13 184.71(0.43185.482.2    1722(1.1)50[7][31][5]87121UT0.4OpenLong    (9)2026201.7,9483
18Oct/1811   166.5  171.21  182(0.19 183.37(0.16 183.92(0.41185.412.2    1721(-0.2)50[9][32][3]95106UT0.8HoldLong    (8)19-1525201.9,9783
19Oct/1810   166.5  171.21  181.65(0.19 183.08(0.31 183.16(0.44185.962.3    1721(3.7)50[9][37][21]92164UT1.5OpenLong    (11)203726202.4,8283
20Oct/189   166.5  171.21  181.31(0.12 182.52(0.21 182.36(0.03184.572.1    1718(1.4)50[6][14][26]6971UT1.5OpenLong?    (7)16711202.2,6483
 
21Oct/1516   165.47  168.48  181.1(0.17 182.13(0.07 182.31(-0.1182.072.2    1316(-7.2)50[8][5][1]20-137UT-0.2OpenLong    (3)-513-13-120.7,5266
22Oct/1515   165.47  168.48  180.79(0.19 182.01(0.07 182.5(-0.18181.582.1    1323(-6.4)50[9][1][-5]15-183CR-0.5HoldShort?    (8)-83-22-200.5,5266
23Oct/1514   165.47  168.48  180.44(0.36 181.88(0.04 182.83(-0.1181.482.1    1330(-15.5)50[17][6][-13]36-307CR-0.6HoldShort    (10)-5-27-14-200.5,7366
24Oct/1513   165.47  168.48  179.79(0.37 181.8(0.09 183.01(0.18182.512.3    1345(-8.7)50[17][21][-13]59-157CR-0.1HoldShort    (20)8-38-760.8,8966
25Oct/1512   165.47  168.48  179.13(0.4 181.64(0.18 182.69(0.41183.922.5    1354(-4.3)50[19][34][12]80-13UT0.3HoldLong    (22)19221201.2,10066
 
26Oct/1511   165.47  168.48  178.41(0.39 181.32(0.21 181.95(0.25183.092.3    1358(-3.8)50[18][27][2]78-52UT0.3HoldLong    (19)12-13201.1,10066
27Oct/1510   165.47  168.48  177.71(0.45 180.94(0.18 181.49(0.32183.152.4    1362(-4.7)50[21][30][12]80-41UT0.4HoldLong    (21)15214201.2,10066
28Oct/159   165.47  168.48  176.91(0.45 180.61(0.22 180.91(0.18182.352.2    1367(-4.4)50[21][25][15]76-73UT0.3HoldLong?    (22)8400191.1,9866
29Oct/1415   164.49  166.14  176.12(0.43 180.21(0.06 180.59(0.01180.862.5    1271(-17.1)50[20][13][6]70-136UT0.1OpenLong?    (22)116-190.9,9760
30Oct/1414   164.49  166.14  175.36(0.44 180.1(0.01 180.58(-0.08180.262.4    1288(-5.4)50[20][8][-7]69-153CR-0.1HoldShort    (21)-4-20-420.9,9660
 
31Oct/1413   164.49  166.14  174.59(0.47 180.09(0.3 180.72(0.2181.022.6    1294(-2.4)50[22][28][5]76-26UT0HoldLong    (24)922-3-201.1,9860
32Oct/1412   164.49  166.14  173.77(0.46 179.56(0.32 180.36(0.03180.212.4    1296(-2.3)50[21][20][-8]73-56CR-0HoldShort    (23)1-12-5-201,9860
33Oct/1411   164.49  166.14  172.98(0.47 178.98(0.68 180.31(0.26180.662.5    1298(-0.1)50[22][39][-8]8059CR0.1OpenShort    (24)12-4-1-201.2,10060
34Oct/1410   164.49  166.14  172.17(0.47 177.77(0.65 179.84(0.11180.822.5    1299(1.8)50[22][32][-1]8482CR0.2OpenShort    (25)51-2-141.4,9960
35Oct/149   164.49  166.14  171.36(0.48 176.62(0.64 179.65(0.11180.772.5    1297(3.7)50[22][32][14]87124UT0.2OpenLong?    (24)535-1201.5,9960
 
36Oct/1315   163.45  163.66  170.54(0.47 175.5(0.58 179.45(0.39179.483.1    993(-20)50[22][43][-2]83170CR0OpenShort?    (22)18-10-7201.5,9563
37Oct/1314   163.45  163.66  169.75(0.47 174.48(0.74 178.76(0.65179.863.2    9113(7.5)50[21][57][17]89315UT0.2OpenLong    (24)2943-11201.7,9663
38Oct/1313   163.45  163.66  168.95(0.39 173.2(0.66 177.61(1.04178.282.9    9106(6.1)50[18][72][-10]89429CR0.1OpenShort    (22)47-40-8201.7,9663
39Oct/1312   163.45  163.66  168.3(0.44 172.06(0.86 175.78(1.28179.753.2    999(15.2)50[20][88][9]105569UT0.8HoldLong    (23)58-4-5202.2,10063
40Oct/1311   163.45  163.66  167.56(0.46 170.6(0.92 173.55(1.22179.923.2    984(20.5)50[21][87][54]123597UT1.5HoldLong    (22)5510915202.9,10063
 
41Oct/1310   163.45  163.66  166.8(0.32 169.04(0.66 171.45(0.8175.972.4    964(14.4)50[14][60][28]114439UT1.4HoldLong    (17)36456202.8,9463
42Oct/139   163.45  163.66  166.26(0.25 167.93(0.57 170.09(0.77174.352.1    949(13.4)50[11][56][67]121437UT1.7HoldLong?    (14)351672203.2,9163
43Oct/1215   162.37  161.4  165.85(0.03 166.98(0.25 168.79(0.26168.561.7    236(-14.4)-5[1][20][-7]79191CR-0.1OpenShort?    (4)12-18-12151.5,9154
44Oct/1214   162.37  161.4  165.8(0.11 166.57(0.29 168.36(0.44169.181.9    250(5.8)40[5][32][0]95200UT0.5OpenLong    (3)21-155201.9,9754
45Oct/1213   162.37  161.4  165.61(0.11 166.09(0.31 167.63(0.6169.692.1    245(8.1)50[5][41][16]115291UT1.3HoldLong    (6)291524202.6,10054
 
46Oct/1212   162.37  161.4  165.42(0.1 165.58(0.35 166.63(0.56169.181.9    236(9.6)50[5][40][31]114271UT2HoldLong    (5)275638202.9,9154
47Oct/1211   162.37  161.4  165.25(0.01 165.01(0.2 165.71(0.35167.261.4    227(1.1)35[1][25][20]80196UT1.6OpenLong    (2)172641202.1,7754
48Oct/1210   162.37  161.4  165.23(-0.04 164.68(0.11 165.13(0.27166.381.1    226(-5)25[-2][18][13]44177UR1.4SmallShort    (-1)131915201.3,6154
49Oct/129   162.37  161.4  165.3(-0.08 164.5(-0.02 164.69(0.07165.730.9    231(-3.7)20[-4][5][15]-1128UR1SmallShort?    (-3)333-0200.4,3954
50Oct/1115   161.94  160.34  165.44(-0.07 164.53(-0.01 164.58(0.03164.620.8    -334(-4.1)-25[-3][0][-3]-4328DT0OpenShort?    (-5)1-5-148-0.7,2550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA