ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $72.8000 One month high (close): $78.7050

ATVI Daily Change: 1.13% Daily StdDev 1.81% ATVI EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $77.99(1.13%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	13	76.5	76.53	76.71(0.08)	77.22(0.16)	77.59(0.18)	77.73	0.9	3	50(3.2)	25	[4]	[17]	[-3]	86	95	CR	0.2	OpenShort	(5)	10	-13	-1	15	1.6,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.22(hourly_sma_10 -0.66%) 76.71(hourly_sma_20 -1.31%) 76.53(daily_ema_10 -1.54%) 76.5(daily_ema_20 -1.58%) Resistance Levels:

2	Oct/20	12	76.5	76.53	76.65(0.08)	77.1(0.17)	77.45(0.3)	77.92	1.1	3	47(5.6)	50	[4]	[24]	[7]	103	165	UT	0.8	HoldLong	(5)	17	10	4	20	2.1,100	51
3	Oct/20	11	76.5	76.53	76.59(0.07)	76.97(0.2)	77.22(0.25)	77.78	1	3	41(5.4)	50	[4]	[21]	[15]	105	151	UT	1	HoldLong	(4)	14	34	9	20	2.2,100	51
4	Oct/20	10	76.5	76.53	76.54(0.04)	76.82(0.14)	77.03(0.12)	77.29	0.6	3	36(2.4)	20	[2]	[12]	[3]	90	89	UT	0.6	OpenLong	(2)	7	2	8	13	1.6,100	51
5	Oct/20	9	76.5	76.53	76.51(0.03)	76.71(0.08)	76.94(0.13)	77.27	0.6	3	34(2.1)	25	[2]	[11]	[10]	91	102	UT	0.7	OpenLong?	(2)	7	20	7	20	1.7,98	51

6	Oct/19	15	76.26	76.43	76.49(0.01)	76.65(0.07)	76.84(0.1)	76.99	0.5	2	32(3.7)	20	[1]	[8]	[7]	77	85	UT	0.4	OpenLong?	(2)	6	14	2	20	1.2,97	48
7	Oct/19	14	76.26	76.43	76.48(0.05)	76.6(0.12)	76.76(0.04)	76.8	0.4	2	28(-0.1)	15	[3]	[7]	[-1]	67	-2	CR	0.1	HoldShort	(0)	2	-2	2	-10	0.8,97	48
8	Oct/19	13	76.26	76.43	76.44(0.04)	76.51(0.18)	76.73(0.17)	76.82	0.4	2	28(0.7)	20	[2]	[15]	[0]	70	54	UT	0.2	OpenLong	(3)	9	-4	10	-3	0.9,97	48
9	Oct/19	12	76.26	76.43	76.41(0.04)	76.37(0.17)	76.6(0.14)	76.88	0.4	2	27(0.8)	25	[2]	[13]	[6]	72	55	UT	0.7	OpenLong	(2)	8	12	11	3	1.2,92	48
10	Oct/19	11	76.26	76.43	76.41(0)	76.24(0.05)	76.49(0.04)	76.71	0.3	2	26(0.1)	15	[0]	[4]	[9]	62	51	UR	0.6	SmallShort	(2)	2	11	18	20	0.9,89	48

11	Oct/19	10	76.26	76.43	76.38(-0.01)	76.24(0)	76.46(0.03)	76.56	0.2	2	26(-0.7)	10	[-1]	[2]	[1]	39	38	UR	0.3	SmallShort	(0)	2	-7	7	20	0.5,76	48
12	Oct/19	9	76.26	76.43	76.39(-0.01)	76.2(-0.01)	76.44(0.2)	76.66	0.3	2	27(-0.7)	30	[-1]	[11]	[15]	38	102	UR	0.6	SmallShort?	(-1)	11	32	4	20	0.7,70	48
13	Oct/18	15	76.21	76.39	76.4(-0.03)	76.21(-0.07)	76.29(0.18)	76.22	0	-1	28(-0.2)	-10	[-2]	[7]	[0]	7	57	RG	-0.2	Wait?	(-2)	10	-5	4	16	-0.4,67	52
14	Oct/18	14	76.21	76.39	76.42(0.07)	76.26(-0.07)	76.15(0.2)	76.29	0.1	-1	28(-4.8)	20	[4]	[9]	[-2]	17	-40	CR	0.3	HoldShort	(-2)	11	-21	23	14	-0.3,74	52
15	Oct/18	13	76.21	76.39	76.37(0.08)	76.31(-0.01)	76(0.08)	76.58	0.3	-1	33(-3)	35	[4]	[5]	[9]	25	-30	UT	1.2	OpenLong	(5)	4	7	29	20	0.4,65	52

16	Oct/18	12	76.21	76.39	76.31(0.08)	76.32(-0.04)	76(0)	76.49	0.2	-1	36(-2.7)	45	[4]	[-1]	[17]	-6	-61	RG	1.1	SmallShort	(4)	0	39	9	20	0.3,37	52
17	Oct/18	11	76.21	76.39	76.25(0.03)	76.35(-0.03)	75.94(-0.24)	75.94	-0.2	-1	38(-1.5)	10	[2]	[-14]	[5]	-53	-130	RG	0	Wait	(2)	-13	36	-26	-20	-0.6,12	52
18	Oct/18	10	76.21	76.39	76.23(-0.01)	76.37(-0.1)	76.12(-0.34)	75.44	-0.5	-1	40(0.8)	-25	[-1]	[-22]	[-13]	-63	-177	DT	-1.2	OpenShort	(0)	-19	-7	-39	-20	-1.4,22	52
19	Oct/18	9	76.21	76.39	76.23(0)	76.45(-0.09)	76.38(-0.31)	75.53	-0.5	-1	39(0.1)	-45	[0]	[-20]	[-30]	-34	-169	DR	-1.5	OpenShort?	(-1)	-17	-57	-34	-20	-1.3,49	52
20	Oct/15	15	76.35	76.46	76.24(0.03)	76.52(-0.05)	76.62(-0.12)	76.33	-0	-2	39(4)	-20	[2]	[-9]	[-8]	24	-50	DR	-0.5	OpenShort?	(4)	-7	-17	-14	-4	0.2,69	59

21	Oct/15	14	76.35	76.46	76.22(0.12)	76.56(-0.04)	76.71(-0.07)	76.57	0.1	-2	35(-5)	5	[7]	[-5]	[-5]	53	-89	DR	-0.2	OpenShort	(2)	-4	-14	-7	4	0.6,88	59
22	Oct/15	13	76.35	76.46	76.13(0.13)	76.56(0)	76.76(0.18)	76.76	0.3	-2	40(-2.6)	30	[7]	[10]	[3]	68	-6	UT	0	OpenLong	(8)	10	4	2	20	1,93	59
23	Oct/15	12	76.35	76.46	76.03(0.13)	76.59(0.01)	76.62(0.12)	76.71	0.2	-2	43(-1.9)	20	[7]	[7]	[-1]	67	-11	CR	0.1	HoldShort	(7)	7	-5	1	3	1,92	59
24	Oct/15	11	76.35	76.46	75.93(0.11)	76.58(0.21)	76.53(0.16)	76.79	0.3	-2	45(1.1)	15	[6]	[15]	[4]	74	40	UT	0.4	OpenLong	(7)	9	7	16	-17	1.2,94	59
25	Oct/15	10	76.35	76.46	75.85(0.09)	76.42(0.18)	76.41(0.03)	76.69	0.2	-2	43(1.4)	5	[5]	[6]	[-3]	63	28	CR	0.4	HoldShort	(6)	2	-9	5	-12	1.2,83	59

26	Oct/15	9	76.35	76.46	75.78(0.07)	76.28(0.17)	76.39(-0.03)	76.82	0.3	-2	42(2.1)	20	[4]	[3]	[19]	65	63	UT	0.6	OpenLong?	(6)	-2	53	3	5	1.5,77	59
27	Oct/14	15	76.47	76.66	75.73(0.01)	76.15(0.08)	76.41(-0.22)	76.08	-0.2	-1	40(3)	-40	[1]	[-11]	[-9]	27	-14	DR	-0.5	OpenShort?	(2)	-12	-12	-18	-20	0.5,64	56
28	Oct/14	14	76.47	76.66	75.73(0)	76.09(0.09)	76.58(-0.05)	76.25	-0.1	-1	37(0)	-25	[0]	[-1]	[-2]	48	57	DR	-0.5	OpenShort	(1)	-3	0	-13	1	0.8,78	56
29	Oct/14	13	76.47	76.66	75.72(-0.04)	76.02(0.08)	76.62(0.24)	76.25	-0.1	-1	37(-1.3)	-35	[-2]	[14]	[-10]	57	171	RG	-0.6	Wait	(0)	13	-29	-3	1	0.8,87	56
30	Oct/14	12	76.47	76.66	75.75(-0.01)	75.96(0.11)	76.44(0.34)	76.66	0.1	-1	38(-1.6)	-15	[-1]	[20]	[2]	82	215	UR	0.3	SmallShort	(0)	19	-12	17	20	1.4,97	56

31	Oct/14	11	76.47	76.66	75.75(0)	75.88(0.29)	76.18(0.4)	76.83	0.2	-1	40(0.3)	10	[0]	[29]	[8]	88	241	UR	0.9	SmallShort	(-1)	22	-2	41	20	1.5,100	56
32	Oct/14	10	76.47	76.66	75.75(0)	75.66(0.27)	75.88(0.37)	76.86	0.2	-1	40(0)	20	[0]	[27]	[18]	67	243	UR	1.4	SmallShort	(1)	20	26	33	20	1.6,77	56
33	Oct/14	9	76.47	76.66	75.76(-0.01)	75.46(0.23)	75.6(0.23)	76.5	0	-1	40(-0.7)	30	[-1]	[18]	[37]	31	168	UR	1.3	SmallShort?	(-2)	13	88	22	20	1.1,53	56
34	Oct/13	15	76.57	76.81	75.77(-0.13)	75.46(0)	75.43(-0.07)	75.29	-0.7	-1	40(-2.8)	-40	[-7]	[-7]	[-2]	-34	53	DT	-0.2	OpenShort?	(-6)	-4	-7	-0	0	-0.7,34	64
35	Oct/13	14	76.57	76.81	75.87(-0.11)	75.29(0.01)	75.48(-0.13)	75.38	-0.7	-1	43(-1.7)	-35	[-6]	[-10]	[-0]	-33	17	DT	-0.1	OpenShort	(-7)	-7	0	-2	1	-0.6,32	64

36	Oct/13	13	76.57	76.81	75.95(-0.14)	75.28(-0.04)	75.58(0.16)	75.38	-0.7	-1	45(-3.6)	-30	[-8]	[4]	[0]	-34	101	RG	-0.3	Wait	(-6)	9	-5	3	19	-0.7,34	64
37	Oct/13	12	76.57	76.81	76.06(-0.16)	75.31(-0.07)	75.46(0.2)	75.45	-0.6	-1	48(-3.7)	-35	[-9]	[5]	[-1]	-33	132	RG	-0	Wait	(-9)	11	-14	5	20	-0.7,35	64
38	Oct/13	11	76.57	76.81	76.18(-0.16)	75.36(-0.09)	75.31(0.2)	75.64	-0.5	-1	52(-3.9)	-20	[-9]	[5]	[10]	-26	142	UR	0.4	SmallShort	(-8)	11	8	22	20	-0.6,39	64
39	Oct/13	10	76.57	76.81	76.3(-0.16)	75.43(-0.15)	75.16(0.07)	75.53	-0.6	-1	56(-3)	-45	[-9]	[-4]	[-3]	-43	79	DT	0.4	OpenShort	(-9)	4	-27	17	20	-0.8,27	64
40	Oct/13	9	76.57	76.81	76.42(-0.12)	75.54(-0.13)	75.11(0.17)	75.9	-0.4	-1	59(-1.5)	25	[-7]	[3]	[37]	-48	93	UR	0.8	SmallShort?	(-8)	9	86	18	20	-0.5,15	64

41	Oct/12	15	76.7	77.04	76.51(-0.2)	75.64(-0.29)	74.98(-0.24)	74.72	-1.1	-2	60(3.1)	-50	[-11]	[-25]	[-4]	-93	-89	DT	-0.2	OpenShort?	(-11)	-13	-6	2	-20	-1.7,0	61
42	Oct/12	14	76.7	77.04	76.66(-0.18)	75.86(-0.26)	75.16(-0.33)	74.8	-1.1	-2	57(4.4)	-50	[-10]	[-29]	[-3]	-95	-141	DT	-0.4	OpenShort	(-12)	-18	-2	4	-20	-1.8,0	61
43	Oct/12	13	76.7	77.04	76.8(-0.17)	76.06(-0.25)	75.41(-0.4)	74.82	-1.1	-2	53(6.3)	-50	[-9]	[-33]	[-16]	-103	-191	DT	-0.6	HoldShort	(-10)	-22	-33	2	-20	-2.1,0	61
44	Oct/12	12	76.7	77.04	76.93(-0.16)	76.25(-0.26)	75.71(-0.34)	75.28	-0.8	-2	47(3.9)	-50	[-9]	[-30]	[-3]	-100	-135	BT	-0.5	OpenLong	(-8)	-19	-1	-1	-20	-2,0	61
45	Oct/12	11	76.7	77.04	77.05(-0.18)	76.45(-0.23)	75.97(-0.46)	75.29	-0.8	-2	43(5.3)	-50	[-10]	[-36]	[-13]	-108	-164	DT	-0.9	HoldShort	(-9)	-25	-23	-5	-20	-2.3,0	61

46	Oct/12	10	76.7	77.04	77.19(-0.17)	76.63(-0.26)	76.32(-0.34)	75.61	-0.6	-2	37(4.4)	-50	[-9]	[-30]	[-14]	-110	-116	DT	-1.1	HoldShort	(-9)	-19	-30	-9	-20	-2.4,0	61
47	Oct/12	9	76.7	77.04	77.32(-0.09)	76.83(-0.22)	76.58(-0.18)	76.02	-0.4	-2	33(3.5)	-45	[-5]	[-19]	[-10]	-98	-126	DT	-1	OpenShort?	(-8)	-10	-20	-11	-20	-2.2,7	61
48	Oct/11	16	76.89	77.22	77.39(-0.09)	77(-0.22)	76.72(-0.12)	76.3	-0.3	0	30(3.6)	-35	[-5]	[-14]	[-14]	-92	-80	DT	-0.8	OpenShort	(-5)	-7	-24	-31	-16	-2.1,11	51
49	Oct/11	15	76.89	77.22	77.46(-0.1)	77.17(-0.18)	76.81(-0.17)	76.63	-0.1	0	26(0.8)	-50	[-6]	[-16]	[-14]	-84	-51	DT	-0.4	HoldShort?	(-3)	-9	-26	-28	-10	-1.8,11	51
50	Oct/11	14	76.89	77.22	77.46(0)	77.31(-0.08)	76.94(0.01)	77	0.1	0	25(0.1)	10	[0]	[-2]	[-1]	-66	-66	DR	0.1	OpenShort	(-4)	1	11	-22	-9	-1.2,14	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI