Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)


One month low (close): $2.7500      One month high (close): $3.4800

ANPC Daily Change: 4.36%   Daily StdDev 3.25%   ANPC EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $2.87(4.36%)

Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)  

ANPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: 11.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2012   0  2.9  3.04(-1.3 2.88(-0.35 2.83(0.352.8711.5    20393(-22.3)-5[-40][-5][-5]310RG0.2Wait    (0)1104-20-0.7,980

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.88(hourly_sma_10 0.35%)   2.9(weak_daily_ema_10 1.05%)   3.04(hourly_sma_20 5.92%)  
 
2Oct/1916   0  2.93  3.08(-1.6 2.89(-1.03 2.82(-0.352.7511    221115(-9.1)-25[-49][-39][-6]130DT-0.2OpenShort    (0)-110-0-20-1.1,900
3Oct/1915   0  2.93  3.13(-1.57 2.92(-0.68 2.83(-0.352.7511    221125(-5.4)-25[-53][-36][-23]100DT-0.3OpenShort?    (0)-1201-20-1.2,900
4Oct/1914   0  2.93  3.18(-1.24 2.94(-0.34 2.84(-1.732.8911.6    221130(-0.4)-25[-42][-74][-2]180DT0.2OpenShort    (0)-5805-20-0.9,900
5Oct/1816   0  3  3.22(-0.92 2.95(-0.34 2.89(-1.372.8812    222130(-4.1)-25[-31][-60][-2]140DT-0OpenShort    (0)-4603-20-1,890
 
6Oct/1815   0  3  3.25(-0.91 2.96(-1.33 2.93(-1.012.8311.8    222134(4.3)-25[-31][-64][1]70DP-0.3OpenShort?    (0)-340-920-1.3,890
7Oct/1510   0  3.05  3.28(-1.2 3(-1.96 2.96(-1.332.7911.6    239130(7.1)-25[-40][-88][-4]20DT-0.5OpenShort    (0)-450-6-20-1.6,920
8Oct/1414   0  3.12  3.32(-1.19 3.06(-2.24 3(-1.322.8112.2    231123(4.3)-25[-43][-100][-15]40DT-0.6OpenShort    (0)-480-3-20-1.7,960
9Oct/1315   0  3.18  3.36(-0.3 3.13(-0.95 3.04(1.333.1615    235119(-10.7)50[-11][27][22]330UR0.4SmallShort?    (0)470920-0.7,1000
10Oct/1314   0  3.18  3.37(-0.88 3.16(-0.94 3(0.333.0414.5    235129(3.9)15[-31][-13][8]200RG0.1Wait    (0)1201220-1.2,1000
 
11Oct/119   0  0  3.4(-0.87 3.19(-2.74 2.99(-1.97314.3    0126(5.3)-50[-31][-125][11]130DP0OpenShort?    (0)-6901120-1.5,1000
12Oct/713   0  0  3.43(-0.58 3.28(-2.09 3.05(-2.563.0115.1    0120(3)-50[-19][-125][-21]70DT-0.2OpenShort    (0)-85012-20-1.7,990
13Oct/59   0  0  3.45(-0.86 3.35(-2.33 3.13(-2.492.9614.8    0117(13.6)-50[-27][-122][-21]-150DT-0.7OpenShort?    (0)-780-4-20-2.1,880
14Oct/113   0  0  3.48(-0.57 3.43(-1.44 3.21(-3.023.0118.8    0104(-7.4)-50[-19][-126][-48]-190DT-1OpenShort    (0)-980-13-20-2.3,890
15Oct/110   0  0  3.5(-0.85 3.48(-1.42 3.31(-2.362.9918.7    0111(25.7)-50[-25][-98][-55]-300DT-1.8OpenShort    (0)-700-13-20-2.9,930
 
16Sep/3015   0  0  3.53(-0.84 3.53(-0.84 3.39(-3.423.2646.6    085(-93.1)-50[-25][-121][-35]-30DT-1OpenShort?    (0)-1020-9-20-2,97
17Sep/2913   0  0  3.56(-0.28 3.56(-0.28 3.51(-1.963.41113.7    0178(-230.6)-50[-12][-92][-16]190DT-0.8OpenShort    (0)-8302-20-1.2,99
18Sep/2814   0  0  3.57(-0.56 3.57(-0.28 3.58(-1.923.4113.3    0409(7.3)-50[-34][-132][-33]80DT-1.5OpenShort    (0)-1150-32-20-1.4,93
19Sep/2712   0  0  3.59(-0.28 3.57(0)  3.65(-0.273.48116    0402(-3)-50[-14][-17][-15]250DT-1.4OpenShort    (0)-130-20-20-0.9,97
20Sep/2416   0  0  3.6(-0.28 3.58(-0.28 3.66(-0.273.420    0405(404.7)-10[0][0][-20]130DR-2OpenShort    (0)00-25-20-1.5,100
 
21Sep/2215   0  0  3.61(0.56 3.59(0.28 3.67(1.943.840    00(0)50[0][0][34]1030UR1.5SmallShort?    (0)0023202.1,100
22Sep/2214   0  0  3.59(0.28 3.58(1.13 3.6(1.123.740    00(0)-5[0][0][-2]840DR1.3OpenShort    (0)0018-201.4,99
23Sep/2213   0  0  3.59(0)  3.54(0.57 3.56(1.143.740    00(0)50[0][0][34]880UR1.7SmallShort    (0)0019201.6,98
24Sep/229   0  0  3.59(0)  3.54(0)  3.52(0.283.530    00(0)0[0][0][-0]340RG0.1Wait?    (0)00-10-0.5,96
25Sep/2115   0  0  3.58(0.28 3.52(-0.28 3.51(-0.283.520    00(0)15[0][0][9]310UR0.1SmallShort?    (0)00-320-0.6,96
 
26Sep/2015   0  0  3.58(0)  3.53(-0.56 3.52(-0.853.50    00(0)-5[0][0][-4]300DR-0.2OpenShort?    (0)003-20-0.7,97
27Sep/2014   0  0  3.58(0)  3.55(-0.56 3.55(1.143.530    00(0)15[0][0][9]360UR-0.2SmallShort    (0)00-220-0.4,96
28Sep/2010   0  0  3.58(0)  3.57(-0.56 3.51(-0.283.540    00(0)15[0][0][8]390UR0.3SmallShort    (0)00-920-0.3,96
29Sep/209   0  0  3.58(0)  3.59(-0.55 3.52(-0.283.470    00(0)-10[0][0][-6]220DR-0.5OpenShort?    (0)005-20-1,97
30Sep/1715   0  0  3.58(0)  3.61(-0.28 3.53(-0.563.550    00(0)-25[0][0][-14]420DR0.2OpenShort?    (0)00-1-20-0.2,97
 
31Sep/1713   0  0  3.57(0.56 3.62(0.56 3.55(-0.283.650    00(0)-10[0][0][-6]660DR0.9OpenShort    (0)009-200.7,98
32Sep/1710   0  0  3.55(-0.28 3.6(-0.83 3.56(-1.663.360    00(0)-40[0][0][-25]60DR-1.7OpenShort    (0)00-23-20-1.7,98
33Sep/149   0  0  3.56(0.28 3.6(0)  3.62(-0.823.560    00(0)-25[0][0][-16]460DR-0.6OpenShort?    (0)00-12-200,96
34Sep/1310   0  0  3.56(0)  3.6(0)  3.65(-1.083.520    00(0)-20[0][0][-13]400DR-1.2OpenShort    (0)00-13-20-0.3,97
35Sep/1015   0  0  3.56(0)  3.63(0.55 3.65(0) 3.660    00(0)-15[0][0][-9]740DR-0.3OpenShort?    (0)00-3-201,99
 
36Sep/1014   0  0  3.56(0)  3.61(0.84 3.69(1.373.690    00(0)10[0][0][7]820UR0SmallShort    (0)002201.3,99
37Sep/1010   0  0  3.55(-0.28 3.61(0)  3.69(0) 3.680    00(0)25[0][0][15]800UR0.4SmallShort    (0)008201.2,100
38Sep/109   0  0  3.55(0)  3.58(0.56 3.64(0.833.720    00(0)15[0][0][8]820UR0.6SmallShort?    (0)0018201.3,99
39Sep/914   0  0  3.56(-0.56 3.56(0.56 3.61(1.123.720    00(0)35[0][0][21]770UR0.8SmallShort    (0)0012201.2,97
40Sep/815   0  0  3.58(-0.56 3.54(0.85 3.57(1.133.630    00(0)10[0][0][7]550UR0.4SmallShort?    (0)0016200.3,97
 
41Sep/812   0  0  3.6(-0.83 3.54(0)  3.57(0) 3.440    00(0)-20[0][0][-13]280DR-0.5OpenShort    (0)00-7-20-0.8,98
42Sep/715   0  0  3.63(-0.55 3.51(0.57 3.53(0.573.690    00(0)30[0][0][18]410UR0.7SmallShort?    (0)00-3200.3,83
43Sep/712   0  0  3.65(4.89 3.49(0.29 3.53(0) 3.560    00(0)0[0][0][0]70RG0.2Wait    (0)00-1520-0.4,67
44Aug/3115   0  0  3.48(5.45 3.49(0)  3.51(0.293.550    00(0)20[0][0][11]490UR0SmallShort?    (0)00-4200.1,96
45Aug/3015   0  0  3.3(5.43 3.48(-0.29 3.5(0.293.430    00(0)-5[0][0][-3]500DR-0.1OpenShort?    (0)00-2-200.1,97
 
46Aug/3010   0  0  3.13(5.74 3.49(-0.57 3.5(0) 3.430    00(0)10[0][0][7]530UR-0SmallShort    (0)000200.2,98
47Aug/2611   0  0  2.96(-0.34 3.51(-0.85 3.49(0.873.60    00(0)40[0][0][23]600UR0.1SmallShort    (0)006200.4,100
48Aug/259   0  0  2.97(-1 3.54(-0.56 3.46(0.583.560    00(0)40[0][0][23]570UR0.1SmallShort?    (0)0019200.4,97
49Aug/2310   0  0  3(-0.66 3.56(-1.66 3.44(-0.293.480    00(0)25[0][0][16]520UR0SmallShort    (0)0017200.3,94
50Aug/2015   0  0  3.02(5.96 3.62(-1.9 3.45(-1.153.380    00(0)0[0][0][-0]430RG-0Wait?    (0)0014-200.2,88
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA