|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.2700 One month high (close): $32.1000
TZA Daily Change: -1.98% Daily StdDev 3.23% TZA EMA_5_Trend: -1.35% 10Minute StdDev: $0.3752
Latest Price : $27.27(-1.98%) | Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 12 | 29.16 | 28.57 | 27.86(-0.18) | 27.61(-0.36) | 27.48(-0.54) | 27.12 | -2 | | -10 | 32(4.8) | -50 | [-6] | [-26] | [-13] | -108 | -219 | DT | -1.1 | HoldShort | | (-6) | -17 | -11 | -31 | -20 | -2.3,0 | 31 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.61(hourly_sma_10 1.81%) 27.86(hourly_sma_20 2.73%) 28.57(daily_ema_10 5.35%) 29.16(daily_ema_20 7.52%)
|
| 2 | Oct/20 | 11 | 29.16 | 28.57 | 27.91(-0.11) | 27.71(-0.29) | 27.63(-0.47) | 27.23 | -1.9 | | -10 | 28(4.5) | -50 | [-3] | [-23] | [-13] | -100 | -251 | DT | -1.5 | HoldShort | | (-5) | -15 | -14 | -24 | -20 | -2.5,13 | 31 | 3 | Oct/20 | 10 | 29.16 | 28.57 | 27.94(-0.04) | 27.79(-0.29) | 27.76(-0.18) | 27.37 | -1.8 | | -10 | 23(0.5) | -50 | [-1] | [-13] | [-24] | -90 | -207 | DT | -1.7 | HoldShort | | (-2) | -6 | -50 | -21 | -20 | -2.5,23 | 31 | 4 | Oct/20 | 9 | 29.16 | 28.57 | 27.95(0.11) | 27.87(-0.07) | 27.81(0.25) | 27.88 | -1.3 | | -10 | 23(-1.8) | -25 | [3] | [5] | [4] | -16 | -85 | RG | 0.3 | Wait? | | (2) | 8 | 6 | 4 | 11 | -0.3,42 | 31 | 5 | Oct/19 | 16 | 29.39 | 28.87 | 27.92(0.07) | 27.89(-0.11) | 27.81(0) | 27.82 | -1.5 | | -8 | 24(-0.8) | -30 | [2] | [-3] | [2] | -28 | -120 | RG | 0.3 | Wait | | (2) | 0 | 0 | 4 | 11 | -0.4,32 | 40 | | | |
6 | Oct/19 | 15 | 29.39 | 28.87 | 27.9(0.07) | 27.92(-0.07) | 27.74(-0.18) | 27.82 | -1.5 | | -8 | 25(-3.2) | -40 | [2] | [-8] | [-2] | -26 | -154 | DR | 0.3 | OpenShort? | | (2) | -5 | -4 | -3 | -7 | -0.3,32 | 40 | 7 | Oct/19 | 14 | 29.39 | 28.87 | 27.88(0.14) | 27.94(-0.04) | 27.79(-0.11) | 27.86 | -1.4 | | -8 | 28(-3.6) | -10 | [4] | [-5] | [6] | -28 | -189 | RG | 0.2 | Wait | | (3) | -3 | 26 | -14 | -7 | -0.1,25 | 40 | 8 | Oct/19 | 13 | 29.39 | 28.87 | 27.84(0.11) | 27.95(-0.18) | 27.82(-0.39) | 27.6 | -1.7 | | -8 | 32(-3.8) | -40 | [3] | [-15] | [-8] | -39 | -313 | DR | -0.7 | OpenShort | | (3) | -11 | 0 | -29 | -20 | -0.7,29 | 40 | 9 | Oct/19 | 12 | 29.39 | 28.87 | 27.81(-0.07) | 28(-0.25) | 27.93(-0.36) | 27.6 | -1.7 | | -8 | 36(0.3) | -50 | [-2] | [-17] | [-15] | -16 | -102 | DT | -0.9 | OpenShort | | (3) | -11 | -20 | -21 | -20 | -0.6,49 | 40 | 10 | Oct/19 | 11 | 29.39 | 28.87 | 27.83(-0.04) | 28.07(-0.18) | 28.03(-0.25) | 27.8 | -1.5 | | -8 | 35(-0.2) | -50 | [-1] | [-12] | [-13] | 14 | -32 | DT | -0.6 | OpenShort | | (-1) | -7 | -28 | -12 | -18 | -0.1,66 | 40 | | | |
11 | Oct/19 | 10 | 29.39 | 28.87 | 27.84(0.07) | 28.12(0.04) | 28.1(0.11) | 28.09 | -1.2 | | -8 | 36(0.6) | -40 | [2] | [2] | [0] | 47 | 42 | RG | -0 | Wait | | (1) | 3 | 5 | -1 | -18 | 0.7,79 | 40 | 12 | Oct/19 | 9 | 29.39 | 28.87 | 27.84(0) | 28.11(0.07) | 28.07(-0.04) | 28.04 | -1.3 | | -8 | 35(0) | -50 | [0] | [-2] | [-6] | 46 | 69 | DR | -0.1 | OpenShort? | | (0) | -1 | -8 | -2 | -20 | 0.6,81 | 40 | 13 | Oct/18 | 16 | 29.6 | 29.08 | 27.82(0.04) | 28.09(0.25) | 28.07(0) | 28.12 | -1.3 | | -6 | 35(3) | -35 | [1] | [2] | [-2] | 51 | 66 | CR | 0.1 | HoldShort | | (1) | 0 | 2 | 3 | -20 | 0.8,81 | 42 | 14 | Oct/18 | 15 | 29.6 | 29.08 | 27.82(0) | 28.02(0.21) | 28.08(-0.07) | 28.1 | -1.3 | | -6 | 32(0.1) | -50 | [0] | [-1] | [-5] | 51 | 82 | DR | 0.1 | OpenShort? | | (1) | -2 | -6 | 2 | -20 | 0.8,81 | 42 | 15 | Oct/18 | 14 | 29.6 | 29.08 | 27.81(0.04) | 27.96(0.25) | 28.1(-0.11) | 28.16 | -1.3 | | -6 | 32(0.6) | -25 | [1] | [-1] | [6] | 53 | 57 | RG | 0.2 | Wait | | (1) | -3 | 16 | -1 | 7 | 1,78 | 42 | | | |
16 | Oct/18 | 13 | 29.6 | 29.08 | 27.8(-0.04) | 27.89(0.29) | 28.13(-0.07) | 28 | -1.4 | | -6 | 31(-0.7) | -50 | [-1] | [0] | [-3] | 43 | 96 | DT | -0.4 | OpenShort | | (0) | -2 | -1 | 2 | -20 | 0.6,78 | 42 | 17 | Oct/18 | 12 | 29.6 | 29.08 | 27.81(-0.22) | 27.81(0.29) | 28.15(0.14) | 28.01 | -1.4 | | -6 | 32(-9) | -50 | [-6] | [5] | [-3] | 46 | 341 | RG | -0.4 | Wait | | (-1) | 4 | -12 | 11 | -11 | 0.5,83 | 42 | 18 | Oct/18 | 11 | 29.6 | 29.08 | 27.87(-0.21) | 27.73(0.4) | 28.11(0.54) | 28.13 | -1.3 | | -6 | 41(-8.5) | -50 | [-6] | [18] | [3] | 56 | 456 | UR | 0 | SmallShort | | (-5) | 16 | -7 | 24 | 20 | 0.6,91 | 42 | 19 | Oct/18 | 10 | 29.6 | 29.08 | 27.93(-0.21) | 27.62(0.11) | 27.96(0.47) | 28.2 | -1.2 | | -6 | 50(-7.5) | -50 | [-6] | [12] | [8] | 37 | 448 | UR | 0.4 | SmallShort | | (-6) | 14 | -13 | 22 | 20 | 0.5,74 | 42 | 20 | Oct/18 | 9 | 29.6 | 29.08 | 27.99(-0.18) | 27.59(0.11) | 27.83(0.69) | 28.34 | -1.1 | | -6 | 57(-5.6) | -20 | [-5] | [19] | [24] | 12 | 503 | UR | 0.8 | SmallShort? | | (-6) | 20 | 24 | 22 | 20 | 0.5,49 | 42 | | | |
21 | Oct/15 | 16 | 29.7 | 29.28 | 28.04(-0.25) | 27.56(0.07) | 27.64(0.62) | 28.09 | -1.5 | | -5 | 63(-9.2) | -10 | [-7] | [16] | [24] | -15 | 448 | UR | 0.6 | SmallShort | | (-7) | 18 | 34 | 14 | 20 | 0.1,33 | 54 | 22 | Oct/15 | 15 | 29.7 | 29.28 | 28.11(-0.28) | 27.54(-0.04) | 27.47(0.4) | 27.75 | -1.8 | | -5 | 72(-3.8) | -25 | [-8] | [8] | [17] | -30 | 269 | UR | 0.4 | SmallShort? | | (-9) | 11 | 32 | 13 | 20 | -0.5,33 | 54 | 23 | Oct/15 | 14 | 29.7 | 29.28 | 28.19(-0.42) | 27.55(-0.18) | 27.36(0.29) | 27.43 | -2.1 | | -5 | 76(-3.9) | -50 | [-12] | [1] | [-1] | -55 | 246 | RG | 0.1 | Wait | | (-10) | 8 | -9 | 8 | 4 | -0.9,18 | 54 | 24 | Oct/15 | 13 | 29.7 | 29.28 | 28.31(-0.32) | 27.6(-0.18) | 27.28(-0.29) | 27.52 | -2 | | -5 | 80(-1.3) | -50 | [-9] | [-14] | [7] | -58 | -24 | DP | 0.3 | OpenShort | | (-12) | -8 | 10 | 11 | 20 | -0.9,15 | 54 | 25 | Oct/15 | 12 | 29.7 | 29.28 | 28.4(-0.35) | 27.65(-0.22) | 27.36(-0.4) | 27.42 | -2.1 | | -5 | 81(-0.1) | -50 | [-10] | [-18] | [5] | -68 | -86 | DP | 0.1 | OpenShort | | (-10) | -11 | 15 | 11 | -20 | -1.1,10 | 54 | | | |
26 | Oct/15 | 11 | 29.7 | 29.28 | 28.5(-0.42) | 27.71(-0.32) | 27.47(-0.47) | 27.27 | -2.2 | | -5 | 81(2.2) | -50 | [-12] | [-22] | [1] | -80 | -112 | DP | -0.2 | OpenShort | | (-12) | -13 | 11 | 0 | -20 | -1.4,5 | 54 | 27 | Oct/15 | 10 | 29.7 | 29.28 | 28.62(-0.35) | 27.8(-0.71) | 27.6(-0.5) | 27.16 | -2.3 | | -5 | 79(5.1) | -50 | [-10] | [-28] | [3] | -90 | -276 | DP | -0.5 | OpenShort | | (-12) | -14 | 13 | -3 | -15 | -1.7,3 | 54 | 28 | Oct/15 | 9 | 29.7 | 29.28 | 28.72(-0.42) | 28(-0.81) | 27.74(-0.64) | 27.03 | -2.4 | | -5 | 74(8.2) | -50 | [-12] | [-34] | [-35] | -101 | -319 | DT | -0.9 | HoldShort? | | (-12) | -18 | -86 | -4 | -20 | -2.1,2 | 54 | 29 | Oct/14 | 16 | 29.81 | 29.42 | 28.84(-0.28) | 28.23(-0.53) | 27.92(-0.11) | 27.91 | -1.8 | | -6 | 65(-1.7) | -50 | [-8] | [-15] | [0] | -81 | -56 | DT | -0 | HoldShort | | (-8) | -3 | -8 | 5 | 20 | -1.3,2 | 47 | 30 | Oct/14 | 15 | 29.81 | 29.42 | 28.92(-0.24) | 28.38(-0.49) | 27.92(0) | 27.99 | -1.8 | | -6 | 67(2.3) | -45 | [-7] | [-11] | [5] | -81 | -67 | DP | 0.1 | OpenShort? | | (-8) | 0 | 10 | 7 | 7 | -1.3,2 | 47 | | | |
31 | Oct/14 | 14 | 29.81 | 29.42 | 28.99(-0.28) | 28.52(-0.56) | 27.95(-0.21) | 27.89 | -1.9 | | -6 | 65(4) | -50 | [-8] | [-18] | [-3] | -90 | -142 | DT | -0.1 | OpenShort | | (-8) | -6 | -2 | 5 | -20 | -1.6,0 | 47 | 32 | Oct/14 | 13 | 29.81 | 29.42 | 29.07(-0.31) | 28.68(-0.52) | 28.01(-0.88) | 27.91 | -1.8 | | -6 | 61(4.9) | -50 | [-9] | [-37] | [-5] | -96 | -305 | DT | -0.2 | OpenShort | | (-9) | -25 | 1 | 8 | -20 | -1.9,2 | 47 | 33 | Oct/14 | 12 | 29.81 | 29.42 | 29.16(-0.38) | 28.83(-0.62) | 28.26(-1.02) | 27.9 | -1.9 | | -6 | 56(5) | -50 | [-11] | [-43] | [-12] | -103 | -298 | DT | -0.6 | HoldShort | | (-9) | -29 | -16 | 9 | -20 | -2.2,2 | 47 | 34 | Oct/14 | 11 | 29.81 | 29.42 | 29.27(-0.24) | 29.01(-0.48) | 28.55(-0.94) | 28.06 | -1.7 | | -6 | 51(7.2) | -50 | [-7] | [-38] | [-9] | -106 | -403 | DT | -0.9 | HoldShort | | (-9) | -27 | 8 | -10 | -20 | -2.3,2 | 47 | 35 | Oct/14 | 10 | 29.81 | 29.42 | 29.34(-0.24) | 29.15(-0.51) | 28.82(-0.96) | 27.98 | -1.8 | | -6 | 44(12.7) | -50 | [-7] | [-39] | [-25] | -121 | -456 | DT | -1.9 | HoldShort | | (-7) | -27 | -21 | -25 | -20 | -3,4 | 47 | | | |
36 | Oct/14 | 9 | 29.81 | 29.42 | 29.41(-0.2) | 29.3(-0.44) | 29.1(-0.89) | 28.2 | -1.6 | | -6 | 31(14.5) | -50 | [-6] | [-35] | [-49] | -131 | -436 | DT | -2.8 | HoldShort? | | (-7) | -25 | -89 | -39 | -20 | -3.8,14 | 47 | 37 | Oct/13 | 16 | 29.92 | 29.72 | 29.41(0) | 29.43(-0.07) | 29.36(-0.17) | 29.15 | -0.8 | | -3 | 17(-2.5) | -35 | [0] | [-7] | [-15] | -76 | -154 | DR | -1.2 | HoldShort | | (-1) | -5 | -18 | -24 | -20 | -1.9,22 | 45 | 38 | Oct/13 | 15 | 29.92 | 29.72 | 29.47(0.1) | 29.43(0) | 29.41(-0.24) | 29.34 | -0.6 | | -3 | 19(-5.4) | -15 | [3] | [-7] | [-7] | -46 | -205 | DR | -0.4 | OpenShort? | | (1) | -7 | -7 | -25 | -3 | -0.7,22 | 45 | 39 | Oct/13 | 14 | 29.92 | 29.72 | 29.44(0.07) | 29.43(0) | 29.41(0) | 29.41 | -0.6 | | -3 | 24(-3.6) | -10 | [2] | [-0] | [-2] | -14 | -83 | DR | -0.3 | OpenShort | | (3) | 0 | 4 | -12 | -20 | -0.1,39 | 45 | 40 | Oct/13 | 13 | 29.92 | 29.72 | 29.42(0.03) | 29.45(-0.07) | 29.48(-0.1) | 29.37 | -0.6 | | -3 | 28(-0.3) | -25 | [1] | [-4] | [-8] | -5 | -79 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -24 | -3 | -0.2,50 | 45 | | | |
41 | Oct/13 | 12 | 29.92 | 29.72 | 29.42(0) | 29.47(0.03) | 29.51(0.03) | 29.5 | -0.5 | | -3 | 28(0) | -5 | [0] | [0] | [5] | 29 | 37 | UR | -0 | SmallShort | | (1) | 1 | 10 | 1 | 17 | 0.3,71 | 45 | 42 | Oct/13 | 11 | 29.92 | 29.72 | 29.42(0) | 29.46(-0.1) | 29.5(0.03) | 29.39 | -0.6 | | -3 | 28(-0.4) | -35 | [0] | [-1] | [-12] | 22 | -3 | DR | -0.4 | OpenShort | | (0) | 1 | -30 | -5 | -7 | -0.1,74 | 45 | 43 | Oct/13 | 10 | 29.92 | 29.72 | 29.41(0.1) | 29.49(-0.07) | 29.49(0.27) | 29.72 | -0.2 | | -3 | 29(0.9) | 20 | [3] | [7] | [16] | 66 | 77 | UT | 0.9 | OpenLong | | (2) | 8 | 28 | 10 | 20 | 1.2,86 | 45 | 44 | Oct/13 | 9 | 29.92 | 29.72 | 29.41(0) | 29.51(-0.1) | 29.41(-0.03) | 29.42 | -0.5 | | -3 | 28(0) | -20 | [0] | [-3] | [-2] | 26 | 3 | DR | 0 | OpenShort? | | (1) | -1 | -7 | 4 | -7 | 0.2,71 | 45 | 45 | Oct/12 | 16 | 30.02 | 29.81 | 29.38(0.07) | 29.54(0.07) | 29.41(0) | 29.5 | -0.6 | | -2 | 28(0.4) | 0 | [2] | [1] | [-1] | 36 | -33 | CR | 0.3 | HoldShort | | (1) | 0 | 2 | -2 | -14 | 0.5,73 | 41 | | | |
46 | Oct/12 | 15 | 30.02 | 29.81 | 29.36(0.07) | 29.54(0) | 29.42(-0.07) | 29.48 | -0.6 | | -2 | 27(-1.4) | 5 | [2] | [-2] | [4] | 36 | -52 | RG | 0.2 | Wait? | | (1) | -2 | 19 | -2 | -17 | 0.5,73 | 41 | 47 | Oct/12 | 14 | 30.02 | 29.81 | 29.34(0.1) | 29.52(0.07) | 29.44(-0.2) | 29.28 | -0.8 | | -2 | 29(-3) | -20 | [3] | [-4] | [-14] | 14 | -174 | DR | -0.6 | OpenShort | | (2) | -6 | -16 | -16 | -20 | -0.2,69 | 41 | 48 | Oct/12 | 13 | 30.02 | 29.81 | 29.31(0.07) | 29.5(0.2) | 29.5(-0.37) | 29.45 | -0.6 | | -2 | 32(-0.4) | -5 | [2] | [-7] | [-1] | 43 | -118 | DR | -0.2 | OpenShort | | (3) | -10 | 4 | 14 | -20 | 0.5,80 | 41 | 49 | Oct/12 | 12 | 30.02 | 29.81 | 29.29(0.07) | 29.44(0.17) | 29.61(-0.13) | 29.41 | -0.7 | | -2 | 32(-1.6) | -5 | [2] | [-1] | [-4] | 42 | -66 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | 14 | -20 | 0.4,82 | 41 | 50 | Oct/12 | 11 | 30.02 | 29.81 | 29.27(0.14) | 29.39(0.1) | 29.65(0.1) | 29.53 | -0.5 | | -2 | 34(-0.9) | 10 | [4] | [5] | [5] | 61 | -27 | RG | -0.4 | Wait | | (4) | 3 | 3 | 20 | 10 | 0.8,91 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|