|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.9200 One month high (close): $86.9000
PCAR Daily Change: 0.56% Daily StdDev 1.34% PCAR EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $86.9(0.56%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 82.97 | 85.23 | 86.32(0.01) | 86.31(0.1) | 86.61(0.22) | 86.9 | 1.5 | | 22 | 16(0.5) | 50 | [1] | [25] | [8] | 85 | 112 | UT | 0.7 | HoldLong | | (-1) | 16 | 2 | 32 | 20 | 1.4,100 | 78 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.32(hourly_sma_20 -0.67%) 86.31(hourly_sma_10 -0.68%) 85.23(daily_ema_10 -1.92%) 82.97(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Oct/20 | 11 | 82.97 | 85.23 | 86.31(0.01) | 86.22(0.13) | 86.42(0.21) | 86.87 | 1.5 | | 22 | 16(0.2) | 50 | [1] | [26] | [9] | 75 | 100 | UT | 1.1 | HoldLong | | (1) | 16 | 4 | 34 | 20 | 1.4,90 | 78 | | 3 | Oct/20 | 10 | 82.97 | 85.23 | 86.3(0.01) | 86.11(0.14) | 86.24(0.21) | 86.83 | 1.5 | | 22 | 15(0.3) | 50 | [1] | [26] | [26] | 51 | 100 | UT | 1.5 | OpenLong | | (1) | 16 | 52 | 34 | 20 | 1.3,68 | 78 | | 4 | Oct/20 | 9 | 82.97 | 85.23 | 86.29(-0.05) | 86.11(0) | 86.06(0.01) | 86.27 | 1.2 | | 22 | 15(-1.3) | 45 | [-4] | [5] | [7] | -12 | 48 | UR | 0.5 | SmallShort? | | (-2) | 1 | 8 | 13 | 20 | -0.1,41 | 78 | | 5 | Oct/19 | 15 | 82.57 | 84.72 | 86.33(-0.05) | 85.99(-0.03) | 86.05(0.03) | 86.18 | 1.4 | | 20 | 16(-0.7) | 50 | [-4] | [4] | [10] | -26 | 33 | UR | 0.3 | SmallShort? | | (-4) | 2 | 22 | 6 | 15 | -0.3,32 | 65 | | | | |
| 6 | Oct/19 | 14 | 82.57 | 84.72 | 86.37(-0.03) | 86.02(-0.07) | 86.05(0) | 85.95 | 1.3 | | 20 | 17(0.3) | 40 | [-2] | [1] | [0] | -52 | -23 | RG | -0.2 | Wait | | (-5) | 0 | 0 | -2 | 7 | -0.9,21 | 65 | | 7 | Oct/19 | 13 | 82.57 | 84.72 | 86.4(-0.03) | 86.08(-0.05) | 86.02(0.06) | 85.95 | 1.3 | | 20 | 17(0.5) | 35 | [-2] | [6] | [-4] | -50 | -9 | RG | -0.2 | Wait | | (-2) | 4 | -14 | 5 | 2 | -1,25 | 65 | | 8 | Oct/19 | 12 | 82.57 | 84.72 | 86.43(-0.01) | 86.12(0.01) | 85.97(0.06) | 86.1 | 1.4 | | 20 | 16(0.2) | 50 | [-1] | [9] | [1] | -44 | -18 | UR | 0.3 | SmallShort | | (-2) | 4 | -1 | 8 | -6 | -0.8,26 | 65 | | 9 | Oct/19 | 11 | 82.57 | 84.72 | 86.44(0.01) | 86.11(-0.12) | 85.92(-0.01) | 86.11 | 1.4 | | 20 | 16(-0.2) | 50 | [1] | [-1] | [9] | -47 | -51 | RG | 0.5 | Wait | | (-1) | -1 | 13 | 13 | 20 | -0.8,23 | 65 | | 10 | Oct/19 | 10 | 82.57 | 84.72 | 86.43(0.01) | 86.21(-0.13) | 85.93(-0.12) | 85.97 | 1.3 | | 20 | 16(-0.8) | 50 | [1] | [-9] | [-0] | -64 | -86 | RG | 0.1 | Wait | | (0) | -9 | -2 | -2 | 6 | -1.1,14 | 65 | | | | |
| 11 | Oct/19 | 9 | 82.57 | 84.72 | 86.42(0.01) | 86.32(-0.08) | 86.03(-0.13) | 85.99 | 1.3 | | 20 | 17(-0.5) | 50 | [1] | [-8] | [6] | -68 | -88 | RG | -0.1 | Wait? | | (2) | -10 | 28 | -17 | -8 | -1,7 | 65 | | 12 | Oct/18 | 15 | 82.23 | 84.28 | 86.41(0.02) | 86.39(-0.13) | 86.14(-0.15) | 85.69 | 1.4 | | 18 | 18(-2.2) | 40 | [2] | [-10] | [-13] | -85 | -133 | DR | -1 | HoldShort? | | (-1) | -11 | -15 | -30 | -20 | -1.6,5 | 65 | | 13 | Oct/18 | 14 | 82.23 | 84.28 | 86.39(0.1) | 86.5(-0.09) | 86.27(-0.02) | 85.85 | 1.4 | | 18 | 20(-8.8) | 50 | [7] | [2] | [-16] | -59 | -157 | CR | -0.9 | HoldShort | | (2) | -2 | -31 | -21 | -20 | -1.1,19 | 65 | | 14 | Oct/18 | 13 | 82.23 | 84.28 | 86.3(0.12) | 86.58(-0.12) | 86.29(-0.23) | 86.18 | 1.6 | | 18 | 29(-5.7) | 50 | [9] | [-14] | [-11] | -17 | -171 | DR | -0.2 | OpenShort | | (11) | -17 | -26 | -12 | -10 | -0.2,38 | 65 | | 15 | Oct/18 | 12 | 82.23 | 84.28 | 86.2(0.15) | 86.68(-0.03) | 86.49(-0.14) | 86.46 | 1.7 | | 18 | 34(-4.7) | 50 | [11] | [-3] | [-4] | 4 | -139 | DR | -0 | OpenShort | | (11) | -10 | -6 | -8 | -10 | 0.3,46 | 65 | | | | |
| 16 | Oct/18 | 11 | 82.23 | 84.28 | 86.07(0.16) | 86.71(-0.01) | 86.61(-0.05) | 86.52 | 1.7 | | 18 | 39(-5.3) | 50 | [12] | [4] | [2] | 5 | -108 | UT | -0.1 | OpenLong | | (12) | -4 | 20 | -23 | -14 | 0.5,42 | 65 | | 17 | Oct/18 | 10 | 82.23 | 84.28 | 85.93(0.16) | 86.72(-0.02) | 86.65(-0.08) | 86.3 | 1.6 | | 18 | 44(-4.3) | 50 | [12] | [2] | [5] | 18 | -125 | UT | -0.3 | OpenLong | | (13) | -6 | 28 | -18 | -20 | 0.3,60 | 65 | | 18 | Oct/18 | 9 | 82.23 | 84.28 | 85.79(0.16) | 86.74(-0.05) | 86.72(-0.18) | 86 | 1.5 | | 18 | 49(-5.5) | 50 | [12] | [-7] | [-41] | 29 | -167 | DR | -0.6 | OpenShort? | | (12) | -13 | -104 | -12 | -20 | 0.2,74 | 65 | | 19 | Oct/15 | 15 | 82 | 83.63 | 85.65(0.2) | 86.78(0.14) | 86.88(0.01) | 87.12 | 2.2 | | 17 | 54(-4.1) | 50 | [15] | [15] | [-0] | 73 | -10 | UT | 0.2 | OpenLong? | | (20) | 1 | -1 | 0 | 0 | 1.1,95 | 65 | | 20 | Oct/15 | 14 | 82 | 83.63 | 85.48(0.21) | 86.66(0.16) | 86.87(0.08) | 87.13 | 2.2 | | 17 | 58(-0.1) | 50 | [16] | [22] | [14] | 73 | 15 | UT | 0.2 | OpenLong | | (17) | 6 | 43 | -2 | 3 | 1.2,93 | 65 | | | | |
| 21 | Oct/15 | 13 | 82 | 83.63 | 85.3(0.19) | 86.52(0.12) | 86.8(0.02) | 86.67 | 2 | | 17 | 58(-0.6) | 50 | [14] | [15] | [-5] | 64 | -10 | CR | -0.1 | HoldShort | | (15) | 2 | -8 | -10 | -8 | 1,89 | 65 | | 22 | Oct/15 | 12 | 82 | 83.63 | 85.14(0.19) | 86.42(0.16) | 86.78(0.03) | 86.76 | 2 | | 17 | 59(0.5) | 50 | [14] | [18] | [0] | 73 | 21 | UT | -0 | OpenLong | | (16) | 2 | 6 | -7 | -8 | 1.2,93 | 65 | | 23 | Oct/15 | 11 | 82 | 83.63 | 84.98(0.18) | 86.28(0.31) | 86.75(0.08) | 86.7 | 2 | | 17 | 58(1.3) | 50 | [13] | [27] | [-15] | 79 | 54 | CR | -0 | OpenShort | | (16) | 6 | -35 | -5 | -20 | 1.3,96 | 65 | | 24 | Oct/15 | 10 | 82 | 83.63 | 84.83(0.18) | 86.01(0.35) | 86.68(0.27) | 87.08 | 2.2 | | 17 | 57(4.2) | 50 | [13] | [42] | [9] | 93 | 167 | UT | 0.3 | OpenLong | | (16) | 20 | 23 | -3 | 15 | 1.7,100 | 65 | | 25 | Oct/15 | 9 | 82 | 83.63 | 84.68(0.15) | 85.71(0.32) | 86.45(0.24) | 86.83 | 2.1 | | 17 | 53(4) | 50 | [11] | [38] | [9] | 93 | 167 | UT | 0.3 | OpenLong? | | (15) | 18 | 23 | -4 | 20 | 1.7,100 | 65 | | | | |
| 26 | Oct/14 | 15 | 81.75 | 82.91 | 84.55(0.15) | 85.44(0.35) | 86.24(0.21) | 86.58 | 2.3 | | 13 | 49(-1.9) | 50 | [11] | [37] | [1] | 95 | 151 | UT | 0.3 | HoldLong? | | (12) | 16 | 1 | -4 | 16 | 1.8,100 | 67 | | 27 | Oct/14 | 14 | 81.75 | 82.91 | 84.42(0.15) | 85.14(0.37) | 86.06(0.3) | 86.57 | 2.3 | | 13 | 51(5.9) | 50 | [11] | [44] | [11] | 103 | 181 | UT | 0.5 | HoldLong | | (12) | 22 | 24 | -2 | 20 | 2.1,100 | 67 | | 28 | Oct/14 | 13 | 81.75 | 82.91 | 84.29(0.13) | 84.83(0.38) | 85.8(0.54) | 86.31 | 2.2 | | 13 | 45(5.9) | 50 | [10] | [62] | [12] | 105 | 245 | UT | 0.6 | HoldLong | | (11) | 40 | 29 | -5 | 20 | 2.2,100 | 67 | | 29 | Oct/14 | 12 | 81.75 | 82.91 | 84.18(0.11) | 84.51(0.27) | 85.34(0.44) | 86 | 2.1 | | 13 | 39(5.7) | 50 | [8] | [50] | [14] | 108 | 221 | UT | 0.8 | HoldLong | | (10) | 33 | 28 | -4 | 20 | 2.3,100 | 67 | | 30 | Oct/14 | 11 | 81.75 | 82.91 | 84.09(0.11) | 84.28(0.24) | 84.97(0.38) | 85.7 | 1.9 | | 13 | 33(4.9) | 50 | [8] | [45] | [7] | 110 | 176 | UT | 1.1 | HoldLong | | (8) | 28 | -4 | 21 | 20 | 2.4,100 | 67 | | | | |
| 31 | Oct/14 | 10 | 81.75 | 82.91 | 84(0.08) | 84.08(0.26) | 84.65(0.51) | 85.74 | 1.9 | | 13 | 28(7.1) | 50 | [6] | [55] | [25] | 119 | 255 | UT | 1.9 | HoldLong | | (10) | 38 | 42 | 27 | 20 | 3,94 | 67 | | 32 | Oct/14 | 9 | 81.75 | 82.91 | 83.93(0.05) | 83.86(0.22) | 84.22(0.42) | 85.3 | 1.7 | | 13 | 21(5.1) | 50 | [4] | [46] | [54] | 121 | 211 | UT | 2.5 | HoldLong? | | (5) | 31 | 126 | 36 | 20 | 3.1,93 | 67 | | 33 | Oct/13 | 15 | 81.63 | 82.15 | 83.89(-0.04) | 83.68(0.02) | 83.87(0.22) | 83.99 | 1.2 | | 5 | 16(-2.7) | 25 | [-3] | [18] | [2] | 46 | 98 | UR | 0.4 | SmallShort? | | (-3) | 16 | -15 | 31 | 17 | 0.3,88 | 65 | | 34 | Oct/13 | 14 | 81.63 | 82.15 | 83.89(0) | 83.66(0.02) | 83.69(0.12) | 84.14 | 1.3 | | 5 | 19(0.2) | 50 | [0] | [12] | [11] | 39 | 59 | UR | 1.3 | SmallShort | | (-2) | 9 | 10 | 31 | 20 | 0.6,74 | 65 | | 35 | Oct/13 | 13 | 81.63 | 82.15 | 83.92(-0.05) | 83.64(-0.02) | 83.59(0.1) | 84.04 | 1.3 | | 5 | 19(-3.3) | 50 | [-4] | [8] | [23] | 12 | 81 | UR | 1.3 | SmallShort | | (0) | 8 | 43 | 37 | 20 | 0.3,54 | 65 | | | | |
| 36 | Oct/13 | 12 | 81.63 | 82.15 | 83.96(-0.06) | 83.66(-0.06) | 83.51(0.01) | 83.6 | 1 | | 5 | 22(-0.6) | 15 | [-5] | [-1] | [3] | -46 | 19 | RG | 0.2 | Wait | | (-7) | 1 | 3 | 7 | 7 | -0.9,27 | 65 | | 37 | Oct/13 | 11 | 81.63 | 82.15 | 84.01(-0.04) | 83.71(-0.04) | 83.5(0.01) | 83.57 | 1 | | 5 | 23(0.1) | 50 | [-3] | [1] | [17] | -55 | -9 | UR | 0.2 | SmallShort | | (-6) | 1 | 48 | 11 | -5 | -1,20 | 65 | | 38 | Oct/13 | 10 | 81.63 | 82.15 | 84.04(-0.08) | 83.74(-0.14) | 83.49(-0.18) | 83.08 | 0.8 | | 5 | 22(3.5) | -40 | [-6] | [-19] | [-23] | -98 | -75 | DT | -1 | OpenShort | | (-6) | -14 | -64 | 0 | -20 | -2.2,7 | 65 | | 39 | Oct/13 | 9 | 81.63 | 82.15 | 84.11(-0.06) | 83.86(-0.04) | 83.64(-0.06) | 83.74 | 1.1 | | 5 | 19(-0.8) | 20 | [-5] | [-5] | [6] | -68 | 3 | RG | 0.3 | Wait? | | (-3) | -5 | 15 | 7 | -5 | -1,7 | 65 | | 40 | Oct/12 | 16 | 81.6 | 81.85 | 84.16(-0.05) | 83.89(-0.05) | 83.69(-0.16) | 83.58 | 1 | | 3 | 20(1.2) | -5 | [-4] | [-13] | [-1] | -88 | -61 | RG | -0.3 | Wait | | (-6) | -12 | 6 | -7 | -17 | -1.5,0 | 66 | | | | |
| 41 | Oct/12 | 15 | 81.6 | 81.85 | 84.16(0) | 83.93(-0.1) | 83.82(-0.12) | 83.52 | 1 | | 3 | 19(0) | 10 | [0] | [-11] | [-7] | -98 | -109 | DR | -0.9 | HoldShort? | | (-5) | -9 | -8 | -20 | -11 | -1.9,0 | 66 | | 42 | Oct/12 | 14 | 81.6 | 81.85 | 84.2(0.04) | 84.01(-0.11) | 83.92(-0.1) | 83.6 | 1 | | 3 | 19(-3.9) | 25 | [3] | [-9] | [-9] | -89 | -132 | DR | -0.9 | HoldShort | | (0) | -8 | -11 | -23 | -11 | -1.7,4 | 66 | | 43 | Oct/12 | 13 | 81.6 | 81.85 | 84.17(0.02) | 84.1(-0.11) | 84(-0.11) | 83.72 | 1.1 | | 3 | 22(-2) | 5 | [2] | [-10] | [-14] | -66 | -95 | DR | -0.7 | OpenShort | | (5) | -8 | -31 | -16 | -10 | -1.1,12 | 66 | | 44 | Oct/12 | 12 | 81.6 | 81.85 | 84.15(0.06) | 84.1(0) | 84(0) | 84.04 | 1.3 | | 3 | 24(-3) | 35 | [5] | [3] | [-7] | -38 | -67 | CR | -0.1 | HoldShort | | (4) | 0 | -15 | -9 | -7 | -0.2,17 | 66 | | 45 | Oct/12 | 11 | 81.6 | 81.85 | 84.1(0.06) | 84.19(-0.07) | 84.09(0.08) | 84.19 | 1.4 | | 3 | 27(-1.1) | 50 | [5] | [7] | [4] | -21 | -28 | UT | 0.2 | OpenLong | | (6) | 6 | 12 | -8 | 18 | 0.2,24 | 66 | | | | |
| 46 | Oct/12 | 10 | 81.6 | 81.85 | 84.05(0.05) | 84.25(-0.06) | 84.02(-0.06) | 84.06 | 1.3 | | 3 | 29(-1.2) | 35 | [4] | [-4] | [0] | -17 | -62 | RG | 0.1 | Wait | | (3) | -5 | 6 | -10 | -7 | 0,33 | 66 | | 47 | Oct/12 | 9 | 81.6 | 81.85 | 84.01(0.02) | 84.3(-0.05) | 84.07(-0.18) | 83.99 | 1.3 | | 3 | 30(-1.3) | 5 | [2] | [-13] | [-7] | -12 | -61 | DR | -0.1 | OpenShort? | | (4) | -14 | -11 | -10 | -20 | -0,38 | 66 | | 48 | Oct/11 | 15 | 81.61 | 81.57 | 83.99(0.07) | 84.34(-0.04) | 84.22(-0.07) | 84.11 | 1.3 | | 2 | 31(-1) | 35 | [5] | [-4] | [0] | 2 | -72 | RG | -0.2 | Wait? | | (4) | -5 | 2 | 1 | -10 | 0.2,47 | 62 | | 49 | Oct/11 | 14 | 81.61 | 81.57 | 83.93(0.08) | 84.37(-0.08) | 84.28(-0.01) | 84.09 | 1.3 | | 2 | 32(-2.9) | 50 | [6] | [-0] | [5] | 13 | -58 | UT | -0.3 | OpenLong | | (6) | -1 | 15 | 4 | -8 | 0.3,55 | 62 | | 50 | Oct/11 | 13 | 81.61 | 81.57 | 83.86(0.14) | 84.44(-0.05) | 84.29(-0.25) | 83.93 | 1.2 | | 2 | 35(-8.6) | 25 | [11] | [-16] | [-15] | 18 | -182 | DR | -0.5 | OpenShort | | (7) | -19 | -42 | 6 | -20 | 0.1,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|