|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $246.3400 One month high (close): $273.8600
DOCU Daily Change: -0.59% Daily StdDev 2% DOCU EMA_5_Trend: 0.92% 10Minute StdDev: $3.8159
Latest Price : $271.28(-0.59%) | Fri. Oct 22, 2021($2.5) Thu. Oct 21, 2021($3.4) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($4.6) Mon. Oct 18, 2021($3.3) Fri. Oct 15, 2021($1.8) Thu. Oct 14, 2021($2.5) Wed. Oct 13, 2021($3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 262.51 | 264.32 | 269.63(0.21) | 273.44(-0.09) | 271.9(-0.25) | 271.15 | 1.2 | | 4 | 69(-5.9) | 50 | [11] | [-11] | [0] | 11 | -209 | RG | -0.2 | Wait | | (10) | -13 | 17 | -16 | -20 | 0.3,53 | 59 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.63(hourly_sma_20 -0.56%) 264.32(daily_ema_10 -2.52%) 262.51(daily_ema_20 -3.19%)
Resistance Levels: 273.44(weak_hourly_sma_10 0.84%)
|
| | | 2 | Oct/20 | 11 | 262.51 | 264.32 | 269.06(0.17) | 273.69(0.04) | 272.59(-0.43) | 270.22 | 1.1 | | 4 | 75(-4.5) | 25 | [9] | [-17] | [-16] | 14 | -235 | DR | -0.4 | OpenShort | | (10) | -22 | -14 | -19 | -20 | 0.2,59 | 59 | | 3 | Oct/20 | 10 | 262.51 | 264.32 | 268.59(0.17) | 273.58(0.07) | 273.76(-0.36) | 270.97 | 1.2 | | 4 | 80(-4) | -5 | [9] | [-13] | [-25] | 36 | -167 | DR | -0.5 | OpenShort | | (11) | -18 | -46 | -15 | -20 | 0.4,76 | 59 | | 4 | Oct/20 | 9 | 262.51 | 264.32 | 268.14(0.25) | 273.39(0.25) | 274.74(-0.06) | 273.47 | 1.6 | | 4 | 84(-0.1) | 45 | [13] | [7] | [-6] | 60 | -63 | CR | -0.2 | HoldShort? | | (13) | -3 | -5 | -11 | -20 | 0.9,87 | 59 | | 5 | Oct/19 | 15 | 262.41 | 263.6 | 267.46(0.27) | 272.7(0.23) | 274.9(-0.05) | 273.73 | 1.6 | | 4 | 84(-1.6) | 40 | [14] | [9] | [-10] | 70 | -49 | CR | -0.2 | HoldShort? | | (13) | -3 | -21 | -7 | -20 | 1.1,92 | 61 | | | | |
| 6 | Oct/19 | 14 | 262.41 | 263.6 | 266.74(0.27) | 272.07(0.43) | 275.05(0.1) | 274.85 | 1.8 | | 4 | 85(3.1) | 50 | [13] | [21] | [-8] | 82 | 66 | CR | -0 | OpenShort | | (16) | 5 | -17 | -7 | -13 | 1.4,97 | 61 | | 7 | Oct/19 | 13 | 262.41 | 263.6 | 266.03(0.26) | 270.9(0.46) | 274.78(0.5) | 275.78 | 1.9 | | 4 | 82(5.4) | 50 | [13] | [41] | [8] | 92 | 239 | UT | 0.2 | OpenLong | | (15) | 24 | 20 | -6 | 20 | 1.7,99 | 61 | | 8 | Oct/19 | 12 | 262.41 | 263.6 | 265.33(0.25) | 269.67(0.4) | 273.4(0.51) | 274.69 | 1.8 | | 4 | 77(5.8) | 50 | [12] | [40] | [-2] | 92 | 231 | CR | 0.2 | OpenShort | | (13) | 25 | -11 | -10 | 20 | 1.7,99 | 61 | | 9 | Oct/19 | 11 | 262.41 | 263.6 | 264.67(0.25) | 268.6(0.55) | 272.02(0.58) | 275.27 | 1.8 | | 4 | 71(8.9) | 50 | [12] | [47] | [10] | 103 | 299 | UT | 0.7 | HoldLong | | (14) | 28 | 18 | 0 | 20 | 2.1,100 | 61 | | 10 | Oct/19 | 10 | 262.41 | 263.6 | 264(0.2) | 267.13(0.52) | 270.46(0.55) | 274.3 | 1.7 | | 4 | 62(10.8) | 50 | [10] | [44] | [9] | 110 | 329 | UT | 0.9 | HoldLong | | (12) | 27 | 7 | 2 | 20 | 2.4,100 | 61 | | | | |
| 11 | Oct/19 | 9 | 262.41 | 263.6 | 263.46(0.2) | 265.76(0.51) | 268.97(0.74) | 273.92 | 1.6 | | 4 | 51(11.5) | 50 | [10] | [53] | [41] | 123 | 384 | UT | 1.4 | HoldLong? | | (10) | 36 | 96 | 7 | 20 | 2.9,100 | 61 | | 12 | Oct/18 | 15 | 262.2 | 261.86 | 262.93(0.07) | 264.42(0.32) | 266.99(0.41) | 268.81 | 1 | | 1 | 40(3.5) | 40 | [3] | [31] | [10] | 103 | 252 | UT | 0.7 | HoldLong? | | (6) | 20 | 18 | 2 | 20 | 2.1,100 | 58 | | 13 | Oct/18 | 14 | 262.2 | 261.86 | 262.74(0.04) | 263.58(0.26) | 265.9(0.27) | 267.87 | 0.8 | | 1 | 36(2.5) | 25 | [2] | [23] | [9] | 103 | 226 | UT | 0.8 | HoldLong | | (3) | 13 | 5 | 17 | 20 | 2.1,100 | 58 | | 14 | Oct/18 | 13 | 262.2 | 261.86 | 262.63(0.16) | 262.9(0.26) | 265.19(0.55) | 267.63 | 0.8 | | 1 | 34(3.2) | 50 | [8] | [37] | [12] | 101 | 168 | UT | 1.1 | HoldLong | | (2) | 26 | 7 | 22 | 20 | 2.2,96 | 58 | | 15 | Oct/18 | 12 | 262.2 | 261.86 | 262.2(0.15) | 262.21(0.32) | 263.75(0.47) | 267.25 | 0.7 | | 1 | 31(3.6) | 50 | [7] | [35] | [33] | 97 | 158 | UT | 1.7 | OpenLong | | (8) | 23 | 71 | 22 | 20 | 2.4,87 | 58 | | | | |
| 16 | Oct/18 | 11 | 262.2 | 261.86 | 261.81(0.09) | 261.38(0.09) | 262.51(0.26) | 263.54 | 0.2 | | 1 | 27(-1) | 50 | [4] | [19] | [9] | 53 | 46 | UT | 0.6 | OpenLong | | (4) | 12 | 3 | 28 | 20 | 0.9,80 | 58 | | 17 | Oct/18 | 10 | 262.2 | 261.86 | 261.58(0.09) | 261.15(0.06) | 261.82(0.21) | 263.39 | 0.2 | | 1 | 28(-1) | 35 | [4] | [15] | [2] | 36 | 34 | UT | 0.8 | OpenLong | | (5) | 10 | -14 | 20 | 20 | 0.9,63 | 58 | | 18 | Oct/18 | 9 | 262.2 | 261.86 | 261.35(0.1) | 260.99(0.1) | 261.27(0.25) | 264.12 | 0.3 | | 1 | 29(0.4) | 50 | [5] | [19] | [31] | 32 | 74 | UT | 1.4 | OpenLong? | | (6) | 12 | 67 | 22 | 20 | 1.4,47 | 58 | | 19 | Oct/15 | 15 | 262.48 | 259.6 | 261.08(0.05) | 260.74(-0.05) | 260.61(-0.02) | 260.65 | -0.2 | | -6 | 29(1.1) | -25 | [2] | [-2] | [-3] | -30 | -73 | DR | 0 | OpenShort? | | (2) | -1 | -8 | -4 | 9 | -0.2,25 | 48 | | 20 | Oct/15 | 14 | 262.48 | 259.6 | 260.95(0.06) | 260.87(-0.11) | 260.65(0.15) | 261.08 | -0.2 | | -6 | 28(-1.4) | 5 | [3] | [5] | [9] | -23 | -22 | RG | 0.2 | Wait | | (3) | 7 | 21 | -2 | 20 | 0.1,25 | 48 | | | | |
| 21 | Oct/15 | 13 | 262.48 | 259.6 | 260.79(0.11) | 261.16(-0.11) | 260.25(-0.09) | 260.01 | -0.3 | | -6 | 29(-5.8) | -15 | [5] | [-6] | [-5] | -35 | -159 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | -10 | -7 | -0.4,25 | 48 | | 22 | Oct/15 | 12 | 262.48 | 259.6 | 260.5(0.13) | 261.45(-0.18) | 260.48(-0.1) | 260.43 | -0.3 | | -6 | 35(-5.6) | -10 | [6] | [-8] | [-3] | -19 | -149 | DR | -0 | OpenShort | | (7) | -5 | -8 | -5 | 10 | -0,31 | 48 | | 23 | Oct/15 | 11 | 262.48 | 259.6 | 260.16(0.17) | 261.92(-0.18) | 260.75(-0.05) | 260.85 | -0.2 | | -6 | 40(-5.8) | 5 | [8] | [-5] | [-2] | -17 | -146 | DR | 0 | OpenShort | | (8) | -2 | -2 | -14 | 8 | 0.2,28 | 48 | | 24 | Oct/15 | 10 | 262.48 | 259.6 | 259.73(0.17) | 262.38(0.08) | 260.89(-0.05) | 260.92 | -0.2 | | -6 | 46(-4.4) | 25 | [8] | [1] | [6] | -5 | -126 | UT | 0 | OpenLong | | (9) | -2 | 37 | -12 | -20 | 0.3,38 | 48 | | 25 | Oct/15 | 9 | 262.48 | 259.6 | 259.29(0.14) | 262.17(-0.03) | 261.02(-0.4) | 259.01 | -0.5 | | -6 | 51(-4.8) | -45 | [7] | [-19] | [-23] | -5 | -242 | DR | -0.5 | OpenShort? | | (7) | -20 | -42 | -17 | -20 | -0.1,48 | 48 | | | | |
| 26 | Oct/14 | 16 | 263.25 | 259.34 | 258.93(0.1) | 262.24(0.08) | 262.06(-0.15) | 261.2 | -0.3 | | -6 | 55(3.5) | -35 | [5] | [-4] | [-8] | 26 | -43 | DR | -0.2 | OpenShort | | (10) | -7 | -8 | -9 | -20 | 0.5,63 | 41 | | 27 | Oct/14 | 15 | 263.25 | 259.34 | 258.66(0.09) | 262.02(0.13) | 262.45(-0.24) | 261.63 | -0.2 | | -6 | 52(0.7) | -30 | [4] | [-7] | [-4] | 31 | -34 | DR | -0.2 | OpenShort? | | (6) | -12 | 2 | -13 | -20 | 0.7,63 | 41 | | 28 | Oct/14 | 14 | 263.25 | 259.34 | 258.43(-0.03) | 261.69(0.1) | 263.08(-0.31) | 261.54 | -0.2 | | -6 | 51(-0.8) | -50 | [-2] | [-13] | [-7] | 46 | 74 | DT | -0.4 | OpenShort | | (5) | -15 | -10 | -7 | -20 | 0.8,76 | 41 | | 29 | Oct/14 | 13 | 263.25 | 259.34 | 258.5(-0.03) | 261.42(0.15) | 263.89(0.21) | 262.06 | -0.1 | | -6 | 52(-1.1) | -50 | [-2] | [14] | [-14] | 53 | 221 | RG | -0.4 | Wait | | (-1) | 10 | -35 | -8 | -14 | 0.9,80 | 41 | | 30 | Oct/14 | 12 | 263.25 | 259.34 | 258.59(0.01) | 261.03(0.23) | 263.33(0.35) | 263.9 | 0.1 | | -6 | 53(0.3) | -20 | [1] | [23] | [8] | 69 | 285 | RG | 0.1 | Wait | | (0) | 17 | 18 | 0 | 20 | 1.2,89 | 41 | | | | |
| 31 | Oct/14 | 11 | 263.25 | 259.34 | 258.57(-0.03) | 260.42(0.32) | 262.4(0.27) | 262.96 | -0 | | -6 | 53(-1.4) | -50 | [-2] | [21] | [-11] | 67 | 265 | RG | 0.1 | Wait | | (-1) | 13 | -39 | 13 | -2 | 1,92 | 41 | | 32 | Oct/14 | 10 | 263.25 | 259.34 | 258.66(0.02) | 259.59(0.48) | 261.69(0.55) | 265 | 0.2 | | -6 | 54(1) | -10 | [1] | [39] | [4] | 76 | 363 | RG | 0.8 | SmallShort | | (1) | 27 | -9 | 20 | 20 | 1.5,88 | 41 | | 33 | Oct/14 | 9 | 263.25 | 259.34 | 258.61(0.03) | 258.36(0.5) | 260.25(0.5) | 265.49 | 0.3 | | -6 | 53(1.5) | 0 | [2] | [37] | [51] | 68 | 361 | RG | 1.2 | SmallShort? | | (1) | 24 | 122 | 20 | 20 | 1.6,78 | 41 | | 34 | Oct/13 | 15 | 263.81 | 258.99 | 258.52(-0.07) | 257.08(0.26) | 258.95(0.08) | 259.23 | -0.6 | | -7 | 52(0.2) | -45 | [-3] | [9] | [1] | 29 | 117 | UR | 0.1 | SmallShort? | | (-5) | 4 | -4 | 9 | 3 | 0.2,74 | 39 | | 35 | Oct/13 | 14 | 263.81 | 258.99 | 258.7(-0.07) | 256.41(0.32) | 258.74(0.14) | 259.42 | -0.5 | | -7 | 51(-1.2) | -35 | [-3] | [14] | [6] | 17 | 131 | UR | 0.2 | SmallShort | | (-4) | 7 | 11 | 7 | 15 | 0.2,62 | 39 | | | | |
| 36 | Oct/13 | 13 | 263.81 | 258.99 | 258.87(-0.1) | 255.59(0.12) | 258.39(0.35) | 258.86 | -0.6 | | -7 | 53(-1.6) | -35 | [-5] | [19] | [8] | 7 | 178 | UR | 0.1 | SmallShort | | (-4) | 17 | 6 | 9 | 20 | -0,57 | 39 | | 37 | Oct/13 | 12 | 263.81 | 258.99 | 259.13(-0.13) | 255.29(0.05) | 257.5(0.39) | 258.55 | -0.6 | | -7 | 54(-2.1) | -45 | [-6] | [18] | [7] | 2 | 198 | UR | 0.2 | SmallShort | | (-6) | 19 | -3 | 12 | 20 | -0.1,54 | 39 | | 38 | Oct/13 | 11 | 263.81 | 258.99 | 259.46(-0.13) | 255.17(-0.16) | 256.49(0.5) | 258.68 | -0.6 | | -7 | 56(-2) | -30 | [-6] | [19] | [17] | -3 | 213 | UR | 0.5 | SmallShort | | (-7) | 24 | 10 | 22 | 20 | -0.2,52 | 39 | | 39 | Oct/13 | 10 | 263.81 | 258.99 | 259.79(-0.14) | 255.58(-0.23) | 255.22(0.43) | 258.18 | -0.7 | | -7 | 58(-1.5) | -35 | [-7] | [13] | [15] | -19 | 176 | UR | 0.6 | SmallShort | | (-7) | 21 | 6 | 20 | 20 | -0.3,39 | 39 | | 40 | Oct/13 | 9 | 263.81 | 258.99 | 260.16(-0.13) | 256.17(-0.21) | 254.13(0.53) | 257.89 | -0.7 | | -7 | 60(-1) | -5 | [-6] | [19] | [36] | -35 | 161 | UR | 0.8 | SmallShort? | | (-8) | 26 | 75 | 20 | 20 | -0.5,28 | 39 | | | | |
| 41 | Oct/12 | 15 | 264.26 | 258.76 | 260.49(-0.23) | 256.71(-0.38) | 252.79(-0.1) | 254.14 | -1.2 | | -10 | 61(0.4) | -50 | [-11] | [-18] | [7] | -69 | -44 | DP | 0.3 | OpenShort? | | (-11) | -5 | 13 | 11 | 12 | -1.3,14 | 38 | | 42 | Oct/12 | 14 | 264.26 | 258.76 | 261.09(-0.25) | 257.7(-0.44) | 253.05(-0.32) | 253.49 | -1.3 | | -10 | 60(2.4) | -50 | [-12] | [-30] | [8] | -79 | -128 | DP | 0.1 | OpenShort | | (-13) | -15 | 22 | 15 | -20 | -1.5,9 | 38 | | 43 | Oct/12 | 13 | 264.26 | 258.76 | 261.75(-0.31) | 258.84(-0.43) | 253.85(-0.83) | 252.38 | -1.4 | | -10 | 58(3.7) | -50 | [-15] | [-55] | [-6] | -96 | -263 | DT | -0.3 | OpenShort | | (-15) | -40 | -2 | 7 | -20 | -2,4 | 38 | | 44 | Oct/12 | 12 | 264.26 | 258.76 | 262.57(-0.3) | 259.96(-0.39) | 255.97(-0.86) | 252.48 | -1.4 | | -10 | 54(5.1) | -50 | [-14] | [-56] | [-2] | -103 | -299 | BT | -0.8 | OpenLong | | (-16) | -41 | 20 | 5 | -20 | -2.2,2 | 38 | | 45 | Oct/12 | 11 | 264.26 | 258.76 | 263.37(-0.36) | 260.98(-0.47) | 258.18(-0.98) | 251.5 | -1.5 | | -10 | 49(10.7) | -50 | [-17] | [-64] | [-43] | -123 | -341 | DT | -1.6 | HoldShort | | (-17) | -47 | -80 | -17 | -20 | -2.9,0 | 38 | | | | |
| 46 | Oct/12 | 10 | 264.26 | 258.76 | 264.31(-0.27) | 262.2(-0.32) | 260.73(-0.67) | 255.57 | -1.1 | | -10 | 39(6.1) | -50 | [-13] | [-44] | [-24] | -118 | -231 | DT | -1.6 | HoldShort | | (-14) | -32 | -35 | -20 | -20 | -2.7,0 | 38 | | 47 | Oct/12 | 9 | 264.26 | 258.76 | 265.03(-0.24) | 263.05(-0.27) | 262.5(-0.52) | 257.37 | -0.8 | | -10 | 32(3) | -50 | [-12] | [-36] | [-45] | -118 | -185 | DT | -1.9 | HoldShort? | | (-12) | -25 | -105 | -21 | -20 | -2.9,5 | 38 | | 48 | Oct/11 | 15 | 265.12 | 259.24 | 265.67(-0.14) | 263.77(-0.08) | 263.88(-0.03) | 262.83 | -0.3 | | -10 | 29(-2.5) | -50 | [-7] | [-6] | [-10] | -71 | 17 | DT | -0.4 | OpenShort? | | (-8) | -1 | -18 | -24 | -6 | -1.2,9 | 42 | | 49 | Oct/11 | 14 | 265.12 | 259.24 | 266.03(-0.05) | 263.99(-0.06) | 263.95(0.07) | 263.74 | -0.2 | | -10 | 32(0.7) | -50 | [-2] | [1] | [-2] | -58 | -25 | RG | -0.1 | Wait | | (-7) | 3 | 2 | -19 | 5 | -0.9,15 | 42 | | 50 | Oct/11 | 13 | 265.12 | 259.24 | 266.17(-0.02) | 264.14(-0.05) | 263.77(0.04) | 263.63 | -0.2 | | -10 | 31(0.5) | -50 | [-1] | [-0] | [-7] | -56 | -70 | DT | -0.1 | OpenShort | | (-3) | 2 | -11 | -19 | -3 | -1,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|