DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $40.3000 One month high (close): $45.3800

DAL Daily Change: -0.37% Daily StdDev 2.23% DAL EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $40.3(-0.37%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 47 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	12	42.75	41.8	40.78(-0.02)	(0)	40.59(0.12)	40.66	-1.4	-9	17(-0.1)	-40	[-1]	[2]	[4]	-18	25	UR	0.3	SmallShort	(0)	5	-4	24	12	-0.5,45	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.78(hourly_sma_20 0.3%) 41.8(daily_ema_10 2.8%) 42.75(daily_ema_20 5.14%)

2	Oct/20	11	42.75	41.8	40.79(-0.05)	40.56(-0.02)	40.54(0.12)	40.7	-1.3	-9	17(-0.4)	-50	[-2]	[2]	[3]	-26	66	UR	0.6	SmallShort	(-2)	5	-8	20	20	-0.3,32	41
3	Oct/20	10	42.75	41.8	40.81(-0.05)	40.57(-0.05)	40.49(0.12)	40.78	-1.3	-9	18(-1.4)	-25	[-2]	[1]	[21]	-36	76	UR	1.1	SmallShort	(-1)	5	44	18	20	-0.1,17	41
4	Oct/20	9	42.75	41.8	40.83(-0.15)	40.59(-0.2)	40.44(-0.15)	40.36	-1.6	-9	19(-0.2)	-50	[-7]	[-16]	[-3]	-90	-1	DT	-0.3	HoldShort?	(-5)	-7	-9	-0	-2	-1.6,0	41
5	Oct/19	16	42.78	42.17	40.89(-0.15)	40.67(-0.15)	40.5(-0.07)	40.45	-1.5	-7	19(-2.4)	-50	[-7]	[-11]	[1]	-87	30	DP	-0.2	OpenShort	(-5)	-3	4	-1	-2	-1.5,1	38

6	Oct/19	15	42.78	42.17	40.95(-0.15)	40.73(-0.17)	40.53(-0.12)	40.41	-1.6	-7	22(-0.4)	-50	[-6]	[-14]	[-4]	-89	-9	DT	-0.4	HoldShort?	(-7)	-5	-7	0	-17	-1.6,1	38
7	Oct/19	14	42.78	42.17	41.01(-0.15)	40.8(-0.15)	40.58(-0.17)	40.48	-1.5	-7	22(-0.1)	-50	[-6]	[-15]	[-6]	-89	-20	DT	-0.3	HoldShort	(-6)	-7	-11	1	-20	-1.6,1	38
8	Oct/19	13	42.78	42.17	41.07(-0.15)	40.86(-0.15)	40.65(-0.2)	40.59	-1.5	-7	22(-1.6)	-50	[-6]	[-17]	[-1]	-84	-18	DT	-0.2	HoldShort	(-5)	-9	2	-1	-15	-1.4,1	38
9	Oct/19	12	42.78	42.17	41.13(-0.07)	40.92(-0.15)	40.73(-0.27)	40.57	-1.5	-7	24(1.8)	-50	[-3]	[-19]	[-4]	-90	-138	DT	-0.4	OpenShort	(-7)	-12	-1	-9	-20	-1.6,0	38
10	Oct/19	11	42.78	42.17	41.16(-0.1)	40.98(-0.05)	40.84(-0.24)	40.58	-1.5	-7	22(1.8)	-50	[-4]	[-16]	[-11]	-91	-99	DT	-0.8	OpenShort	(-4)	-10	-11	-16	-20	-1.7,2	38

11	Oct/19	10	42.78	42.17	41.2(-0.05)	41(-0.05)	40.94(-0.17)	40.68	-1.4	-7	20(1.3)	-50	[-2]	[-12]	[-10]	-82	-123	DT	-0.8	OpenShort	(-2)	-7	-16	-14	-20	-1.7,11	38
12	Oct/19	9	42.78	42.17	41.22(-0.05)	41.02(-0.07)	41.01(-0.17)	40.83	-1.3	-7	19(1.2)	-50	[-2]	[-12]	[-9]	-64	-83	DT	-0.6	OpenShort?	(-2)	-7	-18	-10	-17	-1.4,21	38
13	Oct/18	16	42.82	42.6	41.24(-0.02)	41.05(-0.05)	41.08(-0.07)	41.01	-1.2	-3	18(0.1)	-30	[-1]	[-7]	[-2]	-44	-55	DT	-0.3	OpenShort	(-2)	-3	-6	-4	7	-0.9,29	39
14	Oct/18	15	42.82	42.6	41.24(0)	41.07(-0.1)	41.11(-0.02)	41.07	-1.2	-3	18(-0.2)	-20	[0]	[-6]	[-0]	-39	-45	DT	-0.2	OpenShort?	(0)	-1	-3	-3	17	-0.7,29	39
15	Oct/18	14	42.82	42.6	41.24(0)	41.11(-0.15)	41.12(0.17)	41.1	-1.2	-3	18(0.2)	-10	[0]	[1]	[3]	-34	3	UR	-0.1	SmallShort	(0)	7	2	1	20	-0.6,31	39

16	Oct/18	13	42.82	42.6	41.25(-0.05)	41.17(-0.15)	41.05(0.02)	41.08	-1.2	-3	18(0.2)	-30	[-2]	[-6]	[1]	-32	15	DP	0.1	OpenShort	(0)	1	-4	5	15	-0.6,33	39
17	Oct/18	12	42.82	42.6	41.27(0.02)	41.23(-0.1)	41.04(0.07)	41.12	-1.1	-3	18(-0.3)	-10	[1]	[-2]	[1]	-31	-42	RG	0.3	Wait	(-1)	3	-4	17	0	-0.6,34	39
18	Oct/18	11	42.82	42.6	41.26(0.02)	41.27(-0.19)	41.01(-0.07)	41.16	-1.1	-3	18(-0.4)	-10	[1]	[-9]	[4]	-37	-58	RG	0.6	Wait	(0)	-3	3	4	20	-0.4,23	39
19	Oct/18	10	42.82	42.6	41.26(0)	41.35(-0.02)	41.04(-0.19)	41.13	-1.1	-3	18(0.3)	-5	[0]	[-11]	[10]	-47	-78	RG	0.3	Wait	(1)	-8	37	-0	-20	-0.4,13	39
20	Oct/18	9	42.82	42.6	41.25(-0.02)	41.36(-0.1)	41.12(-0.41)	40.77	-1.4	-3	18(0.8)	-50	[-1]	[-22]	[-19]	-83	-203	DT	-1.3	HoldShort?	(-1)	-17	-23	-28	-20	-1.8,12	39

21	Oct/15	16	42.8	42.99	41.26(-0.02)	41.4(-0.05)	41.29(-0.31)	40.99	-1.2	-1	17(1.1)	-30	[-1]	[-17]	[-11]	-49	-129	DT	-1.2	OpenShort	(-1)	-13	-4	-28	-20	-1.1,29	38
22	Oct/15	15	42.8	42.99	41.27(-0.07)	41.42(-0.05)	41.42(-0.29)	41.03	-1.1	-1	16(-0.1)	-50	[-3]	[-17]	[-18]	-46	-62	DT	-1.6	OpenShort?	(-1)	-12	-24	-36	-20	-1,29	38
23	Oct/15	14	42.8	42.99	41.3(-0.05)	41.42(0)	41.54(-0.29)	41.26	-1	-1	16(-0.7)	-50	[-2]	[-16]	[-12]	1	-31	DT	-1.1	OpenShort	(-1)	-12	-19	-13	-20	-0.2,56	38
24	Oct/15	13	42.8	42.99	41.32(-0.05)	41.44(0.12)	41.66(0.14)	41.45	-0.9	-1	17(-1.7)	-30	[-2]	[5]	[-10]	34	116	RG	-0.8	SmallLong	(-1)	6	-28	7	-17	0.5,71	38
25	Oct/15	12	42.8	42.99	41.34(-0.22)	41.39(0.12)	41.6(0.27)	41.73	-0.7	-1	19(-17.2)	-40	[-9]	[8]	[9]	62	373	UR	0.5	SmallShort	(-1)	11	9	22	20	1.4,77	38

26	Oct/15	11	42.8	42.99	41.43(-0.24)	41.34(0.07)	41.49(0.19)	41.64	-0.7	-1	36(-10.4)	-40	[-10]	[4]	[9]	41	336	UR	0.3	SmallShort	(-10)	8	4	30	20	0.4,81	38
27	Oct/15	10	42.8	42.99	41.53(-0.24)	41.31(0.15)	41.41(0.15)	41.6	-0.8	-1	46(-9.1)	-50	[-10]	[4]	[-3]	12	296	RG	0.3	Wait	(-10)	6	-26	21	20	0.1,59	38
28	Oct/15	9	42.8	42.99	41.63(-0.19)	41.25(0.22)	41.35(0.34)	41.86	-0.6	-1	55(-6)	5	[-8]	[14]	[29]	-4	331	UR	0.6	SmallShort?	(-10)	14	67	18	20	0.3,39	38
29	Oct/14	16	42.79	43.43	41.71(-0.29)	41.16(0.05)	41.21(0.1)	41.2	-1	4	61(-2.4)	-20	[-12]	[1]	[1]	-49	189	UR	-0	SmallShort	(-12)	4	0	4	5	-0.5,14	40
30	Oct/14	15	42.79	43.43	41.83(-0.26)	41.14(0.02)	41.17(-0.02)	41.2	-1	4	64(-2.7)	-25	[-11]	[-4]	[0]	-51	100	DT	0	OpenShort?	(-12)	-1	-2	5	2	-0.6,14	40

31	Oct/14	14	42.79	43.43	41.94(-0.26)	41.14(0)	41.18(-0.02)	41.22	-1	4	66(-1.7)	-20	[-11]	[-5]	[1]	-59	80	DP	0	OpenShort	(-12)	-1	-2	4	15	-0.7,9	40
32	Oct/14	13	42.79	43.43	42.05(-0.24)	41.13(-0.07)	41.19(0.1)	41.24	-1	4	68(-1.2)	-10	[-10]	[-1]	[5]	-62	69	DP	0	OpenShort	(-11)	4	4	3	20	-0.7,6	40
33	Oct/14	12	42.79	43.43	42.15(-0.24)	41.16(-0.1)	41.15(0.1)	41.2	-1	4	69(-0.1)	5	[-10]	[-1]	[9]	-67	30	RG	0	Wait	(-11)	4	19	2	20	-0.9,6	40
34	Oct/14	11	42.79	43.43	42.25(-0.28)	41.2(-0.22)	41.15(0)	41.01	-1.1	4	69(1.1)	-25	[-12]	[-9]	[-5]	-71	-14	DT	-0.1	OpenShort	(-12)	0	-21	6	5	-1.1,7	40
35	Oct/14	10	42.79	43.43	42.37(-0.24)	41.29(-0.58)	41.11(0.07)	41.21	-1	4	68(1)	-10	[-10]	[-13]	[6]	-71	-18	DP	0.1	OpenShort	(-11)	3	-11	7	20	-1.1,7	40

36	Oct/14	9	42.79	43.43	42.47(-0.23)	41.53(-0.53)	41.08(0.05)	41.32	-0.9	4	67(1.3)	15	[-10]	[-12]	[17]	-74	-32	RG	0.2	Wait?	(-10)	2	30	8	20	-1.1,4	40
37	Oct/13	16	42.73	43.61	42.57(-0.3)	41.75(-0.62)	41.06(-0.27)	41.03	-1	5	66(6.1)	-25	[-12]	[-29]	[4]	-88	-132	DP	-0	OpenShort	(-12)	-11	5	6	15	-1.5,0	52
38	Oct/13	15	42.73	43.61	42.7(-0.3)	42.01(-0.59)	41.17(-0.31)	40.98	-1	5	60(3.4)	-40	[-12]	[-30]	[-5]	-93	-181	DT	-0.2	OpenShort?	(-14)	-13	-4	6	-20	-1.7,0	52
39	Oct/13	14	42.73	43.61	42.83(-0.3)	42.26(-0.61)	41.3(-0.43)	41.02	-1	5	56(4.8)	-45	[-12]	[-35]	[-6]	-98	-230	DT	-0.3	OpenShort	(-14)	-18	-3	5	-20	-1.9,0	52
40	Oct/13	13	42.73	43.61	42.96(-0.26)	42.52(-0.56)	41.48(-1.17)	41.05	-1	5	52(6.8)	-50	[-11]	[-64]	[-16]	-105	-473	DT	-0.5	HoldShort	(-13)	-48	-18	1	-20	-2.2,0	52

41	Oct/13	12	42.73	43.61	43.07(-0.25)	42.76(-0.49)	41.97(-1.11)	41.23	-0.9	5	45(7.7)	-50	[-10]	[-60]	[-24]	-110	-459	DT	-1	HoldShort	(-10)	-46	-35	-2	-20	-2.4,0	52
42	Oct/13	11	42.73	43.61	43.18(-0.18)	42.97(-0.39)	42.44(-0.93)	41.58	-0.7	5	37(6)	-35	[-7]	[-50]	[-21]	-113	-422	DT	-1.4	HoldShort	(-10)	-38	-5	-51	-20	-2.5,0	52
43	Oct/13	10	42.73	43.61	43.26(-0.21)	43.14(-0.39)	42.84(-0.93)	41.63	-0.6	5	31(10.4)	-45	[-9]	[-50]	[-30]	-108	-402	DT	-2.3	HoldShort	(-9)	-38	-25	-50	-20	-3.1,20	52
44	Oct/13	9	42.73	43.61	43.35(-0.14)	43.31(-0.3)	43.24(-0.76)	41.88	-0.5	5	21(11)	-30	[-6]	[-41]	[-75]	-104	-390	DT	-3.8	HoldShort?	(-7)	-31	-159	-59	-20	-4.2,51	52
45	Oct/12	16	42.68	43.88	43.41(0.05)	43.44(0.05)	43.57(0.07)	43.53	0.5	11	10(0.5)	50	[2]	[5]	[1]	41	-3	UT	-0.2	OpenLong	(2)	3	2	2	5	0.7,73	69

46	Oct/12	15	42.68	43.88	43.39(0.02)	43.42(0.07)	43.54(0.09)	43.51	0.5	11	9(0.1)	50	[1]	[6]	[-6]	41	35	CR	-0.2	HoldShort?	(1)	4	-16	2	-7	0.7,73	69
47	Oct/12	14	42.68	43.88	43.39(0)	43.42(0)	43.5(0.14)	43.68	0.5	11	9(0.4)	50	[0]	[6]	[13]	73	106	UR	1.1	SmallShort	(2)	6	16	28	20	1.8,78	69
48	Oct/12	13	42.68	43.88	43.38(0.02)	43.39(-0.05)	43.44(0.14)	43.52	0.5	11	9(0)	50	[1]	[6]	[2]	34	47	UT	0.5	OpenLong	(0)	6	-7	11	20	0.9,61	69
49	Oct/12	12	42.68	43.88	43.38(0)	43.41(0.02)	43.38(0.16)	43.59	0.5	11	9(-0.2)	50	[0]	[8]	[10]	34	90	UR	1.3	SmallShort	(1)	7	18	11	20	1.4,49	69
50	Oct/12	11	42.68	43.88	43.37(-0.05)	43.4(0.05)	43.31(0.05)	43.4	0.4	11	9(-0.9)	45	[-2]	[3]	[1]	-11	72	UR	0.6	SmallShort	(-1)	2	7	-4	-7	0.2,34	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI