|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $160.5700 One month high (close): $179.6000
AXP Daily Change: 1.29% Daily StdDev 1.54% AXP EMA_5_Trend: 1.25% 10Minute StdDev: $1.0699
Latest Price : $179.6(1.29%) | Fri. Oct 22, 2021($5) Thu. Oct 21, 2021($1.1) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($2.4) Thu. Oct 14, 2021($1.6) Wed. Oct 13, 2021($3.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.9
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 173.81 | 174.85 | 176.93(0.08) | 177.27(0.09) | 177.61(0.18) | 178.56 | 1.5 | | 9 | 20(2.3) | 50 | [5] | [19] | [16] | 118 | 52 | UT | 1.6 | HoldLong | | (6) | 12 | 22 | 35 | 20 | 2.7,100 | 69 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.27(hourly_sma_10 -0.72%) 176.93(hourly_sma_20 -0.91%) 174.85(daily_ema_10 -2.08%) 173.81(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Oct/20 | 11 | 173.81 | 174.85 | 176.79(0.04) | 177.11(0.05) | 177.29(0.15) | 177.9 | 1.3 | | 9 | 17(2.3) | 50 | [3] | [15] | [6] | 93 | 57 | UT | 1.1 | OpenLong | | (4) | 10 | 7 | 11 | 20 | 2.1,90 | 69 | | 3 | Oct/20 | 10 | 173.81 | 174.85 | 176.72(0.01) | 177.02(0.06) | 177.02(0.1) | 177.68 | 1.2 | | 9 | 15(0.2) | 50 | [1] | [11] | [15] | 89 | 66 | UT | 1.4 | HoldLong | | (2) | 7 | 35 | 14 | 14 | 2.1,86 | 69 | | 4 | Oct/20 | 9 | 173.81 | 174.85 | 176.72(0) | 176.92(-0.01) | 176.85(-0.06) | 176.66 | 0.9 | | 9 | 15(-0.1) | 30 | [0] | [-2] | [-9] | 12 | -17 | DR | -0.4 | OpenShort? | | (-1) | -4 | -22 | -6 | -12 | -0.1,64 | 69 | | 5 | Oct/19 | 16 | 173.02 | 174.19 | 176.7(0.05) | 176.93(0.06) | 176.95(0.02) | 177.3 | 1.2 | | 8 | 15(1.3) | 50 | [3] | [6] | [4] | 59 | -18 | UT | 0.8 | OpenLong | | (2) | 1 | 11 | 2 | 3 | 1.3,76 | 58 | | | | |
| 6 | Oct/19 | 15 | 173.02 | 174.19 | 176.61(0.05) | 176.83(0.03) | 176.95(0) | 176.98 | 1.1 | | 8 | 14(-2) | 50 | [3] | [3] | [4] | 46 | -31 | UT | 0.1 | OpenLong? | | (2) | 0 | 12 | -1 | -3 | 0.8,76 | 58 | | 7 | Oct/19 | 14 | 173.02 | 174.19 | 176.53(0.04) | 176.77(-0.01) | 176.92(-0.05) | 176.63 | 1 | | 8 | 16(-1.9) | 45 | [3] | [-1] | [-6] | 29 | -44 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | -10 | -3 | 0.2,74 | 58 | | 8 | Oct/19 | 13 | 173.02 | 174.19 | 176.46(0.08) | 176.78(0.01) | 177.01(0.02) | 176.97 | 1.1 | | 8 | 17(-4.5) | 50 | [5] | [5] | [1] | 52 | -48 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | -0 | 4 | 0.8,82 | 58 | | 9 | Oct/19 | 12 | 173.02 | 174.19 | 176.32(0.15) | 176.78(0) | 176.98(0.03) | 176.89 | 1.1 | | 8 | 22(-14.5) | 50 | [9] | [6] | [-3] | 50 | -117 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -3 | 4 | 0.7,82 | 58 | | 10 | Oct/19 | 11 | 173.02 | 174.19 | 176.06(0.18) | 176.76(0.1) | 176.92(0.11) | 177.18 | 1.2 | | 8 | 36(-9.7) | 50 | [11] | [15] | [3] | 60 | -98 | UT | 0.2 | OpenLong | | (10) | 7 | 9 | 3 | -3 | 0.9,87 | 58 | | | | |
| 11 | Oct/19 | 10 | 173.02 | 174.19 | 175.75(0.15) | 176.58(0.05) | 176.72(0.02) | 176.91 | 1.1 | | 8 | 46(-7.4) | 50 | [9] | [7] | [-2] | 53 | -80 | CR | 0.1 | HoldShort | | (10) | 1 | -7 | 2 | 0 | 0.7,85 | 58 | | 12 | Oct/19 | 9 | 173.02 | 174.19 | 175.48(0.18) | 176.5(0.04) | 176.68(0.07) | 177.12 | 1.1 | | 8 | 54(-5.2) | 50 | [11] | [10] | [5] | 59 | -78 | UT | 0.2 | OpenLong? | | (11) | 4 | 9 | 2 | 18 | 0.9,86 | 58 | | 13 | Oct/18 | 16 | 172.22 | 173.89 | 175.16(0.16) | 176.43(-0.03) | 176.55(0.01) | 176.85 | 1.1 | | 8 | 59(7.3) | 50 | [10] | [4] | [5] | 50 | -63 | UT | 0.1 | OpenLong | | (11) | 1 | 12 | -4 | 20 | 0.8,80 | 55 | | 14 | Oct/18 | 15 | 172.22 | 173.89 | 174.88(0.14) | 176.48(0.01) | 176.53(-0.04) | 176.52 | 1 | | 8 | 51(-1.8) | 50 | [8] | [2] | [1] | 48 | -57 | UT | -0 | OpenLong? | | (10) | -2 | 8 | -7 | -2 | 0.7,80 | 55 | | 15 | Oct/18 | 14 | 172.22 | 173.89 | 174.64(0.13) | 176.46(0.03) | 176.6(0.09) | 176.27 | 0.9 | | 8 | 53(-1) | 50 | [8] | [10] | [-3] | 54 | -16 | CR | -0.1 | HoldShort | | (9) | 5 | -5 | -3 | -12 | 0.7,86 | 55 | | | | |
| 16 | Oct/18 | 13 | 172.22 | 173.89 | 174.42(0.16) | 176.4(0.06) | 176.44(0.06) | 176.41 | 1 | | 8 | 54(-1.7) | 50 | [10] | [10] | [-5] | 62 | -32 | CR | -0 | HoldShort | | (8) | 4 | -10 | -2 | -12 | 0.9,89 | 55 | | 17 | Oct/18 | 12 | 172.22 | 173.89 | 174.15(0.23) | 176.3(0.09) | 176.33(0.01) | 176.7 | 1 | | 8 | 56(-4.5) | 50 | [14] | [9] | [-1] | 69 | -73 | CR | 0.2 | HoldShort | | (11) | 1 | -5 | 3 | -1 | 1.1,91 | 55 | | 18 | Oct/18 | 11 | 172.22 | 173.89 | 173.75(0.23) | 176.15(0.15) | 176.32(-0.05) | 176.85 | 1.1 | | 8 | 60(-2.2) | 50 | [14] | [7] | [0] | 64 | -58 | UT | 0.2 | OpenLong | | (15) | -3 | 4 | -4 | -3 | 1.2,84 | 55 | | 19 | Oct/18 | 10 | 172.22 | 173.89 | 173.35(0.24) | 175.88(0.31) | 176.41(0.07) | 176.75 | 1 | | 8 | 63(-1.1) | 50 | [14] | [19] | [11] | 67 | -18 | UT | 0.1 | OpenLong | | (15) | 4 | 44 | -6 | -20 | 1.3,84 | 55 | | 20 | Oct/18 | 9 | 172.22 | 173.89 | 172.94(0.21) | 175.33(0.23) | 176.28(-0.05) | 175.49 | 0.8 | | 8 | 64(-3.7) | 50 | [12] | [9] | [-9] | 61 | -68 | CR | -0.3 | HoldShort? | | (12) | -3 | -11 | -12 | -20 | 0.9,88 | 55 | | | | |
| 21 | Oct/15 | 16 | 171.59 | 173.45 | 172.57(0.24) | 174.93(0.26) | 176.37(0.04) | 175.8 | 0.9 | | 8 | 67(0.6) | 50 | [14] | [15] | [-13] | 75 | -34 | CR | -0.2 | HoldShort | | (15) | 2 | -31 | -8 | -18 | 1.1,97 | 48 | | 22 | Oct/15 | 15 | 171.59 | 173.45 | 172.16(0.25) | 174.48(0.34) | 176.3(0.18) | 176.7 | 1.1 | | 8 | 67(1.7) | 50 | [15] | [26] | [-7] | 85 | 60 | CR | 0.1 | OpenShort? | | (17) | 11 | -22 | -4 | 17 | 1.5,97 | 48 | | 23 | Oct/15 | 14 | 171.59 | 173.45 | 171.73(0.23) | 173.89(0.36) | 175.98(0.38) | 177.36 | 1.3 | | 8 | 65(6.3) | 50 | [14] | [38] | [18] | 98 | 200 | UT | 0.5 | OpenLong | | (18) | 22 | 38 | 1 | 20 | 1.9,100 | 48 | | 24 | Oct/15 | 13 | 171.59 | 173.45 | 171.33(0.11) | 173.27(0.26) | 175.32(0.53) | 176.27 | 1 | | 8 | 59(5) | 50 | [7] | [42] | [13] | 98 | 312 | UT | 0.4 | OpenLong | | (12) | 31 | 19 | 7 | 20 | 1.9,100 | 48 | | 25 | Oct/15 | 12 | 171.59 | 173.45 | 171.14(0.02) | 172.82(0.23) | 174.39(0.52) | 175.73 | 0.9 | | 8 | 54(1.6) | 50 | [1] | [39] | [13] | 98 | 377 | UT | 0.6 | OpenLong | | (7) | 31 | 15 | 17 | 20 | 1.9,100 | 48 | | | | |
| 26 | Oct/15 | 11 | 171.59 | 173.45 | 171.1(0.01) | 172.43(0.25) | 173.48(0.46) | 175.31 | 0.8 | | 8 | 52(0.6) | 50 | [1] | [36] | [11] | 95 | 352 | UT | 0.8 | HoldLong | | (1) | 27 | 2 | 29 | 20 | 1.8,100 | 48 | | 27 | Oct/15 | 10 | 171.59 | 173.45 | 171.1(0) | 172(0.39) | 172.68(0.51) | 175.24 | 0.8 | | 8 | 52(-0.2) | 50 | [0] | [43] | [21] | 78 | 364 | UR | 1.1 | SmallShort | | (1) | 30 | 37 | 25 | 20 | 1.8,83 | 48 | | 28 | Oct/15 | 9 | 171.59 | 173.45 | 171.09(-0.04) | 171.34(0.3) | 171.8(0.34) | 174.18 | 0.6 | | 8 | 52(-2.6) | 50 | [-2] | [30] | [39] | 48 | 302 | UR | 1 | SmallShort? | | (-2) | 20 | 95 | 18 | 20 | 1.3,65 | 48 | | 29 | Oct/14 | 16 | 170.95 | 173.23 | 171.16(-0.13) | 170.82(0.16) | 171.22(-0.01) | 171.5 | 0.1 | | 8 | 54(-1.1) | 10 | [-8] | [4] | [4] | 8 | 144 | UR | 0.1 | SmallShort | | (-8) | -1 | 11 | 7 | -6 | 0.1,55 | 44 | | 30 | Oct/14 | 15 | 170.95 | 173.23 | 171.38(-0.12) | 170.54(0.19) | 171.24(-0.08) | 171.19 | 0.1 | | 8 | 56(-2.7) | 0 | [-7] | [1] | [-1] | 3 | 89 | RG | -0 | Wait? | | (-9) | -5 | -1 | 3 | -15 | -0.1,55 | 44 | | | | |
| 31 | Oct/14 | 14 | 170.95 | 173.23 | 171.58(-0.09) | 170.21(0.22) | 171.38(0.04) | 171.22 | 0.1 | | 8 | 58(-1.4) | 25 | [-5] | [9] | [2] | -7 | 79 | UR | -0.1 | SmallShort | | (-7) | 2 | 9 | -1 | -5 | -0.1,46 | 44 | | 32 | Oct/14 | 13 | 170.95 | 173.23 | 171.74(-0.09) | 169.83(0.16) | 171.31(0.25) | 170.96 | 0 | | 8 | 60(-0.7) | 40 | [-5] | [20] | [-2] | -12 | 102 | RG | -0.1 | Wait | | (-7) | 15 | -10 | 1 | 13 | -0.3,46 | 44 | | 33 | Oct/14 | 12 | 170.95 | 173.23 | 171.9(-0.06) | 169.56(0.09) | 170.89(0.28) | 171.24 | 0.1 | | 8 | 60(-0.3) | 40 | [-4] | [20] | [1] | -6 | 89 | UR | 0.1 | SmallShort | | (-5) | 17 | -14 | 10 | 20 | -0.2,49 | 44 | | 34 | Oct/14 | 11 | 170.95 | 173.23 | 172(-0.07) | 169.4(-0.04) | 170.41(0.34) | 171.64 | 0.1 | | 8 | 61(-0.6) | 50 | [-4] | [20] | [9] | -5 | 133 | UR | 0.4 | SmallShort | | (-4) | 20 | -8 | 21 | 20 | -0.1,48 | 44 | | 35 | Oct/14 | 10 | 170.95 | 173.23 | 172.12(-0.07) | 169.46(-0.2) | 169.83(0.44) | 171.86 | 0.2 | | 8 | 61(-0.5) | 50 | [-4] | [21] | [25] | -16 | 158 | UR | 0.7 | SmallShort | | (-4) | 26 | 33 | 18 | 20 | -0.1,37 | 44 | | | | |
| 36 | Oct/14 | 9 | 170.95 | 173.23 | 172.24(-0.08) | 169.8(-0.22) | 169.08(0.43) | 170.93 | -0 | | 8 | 62(-0.2) | 50 | [-5] | [19] | [37] | -36 | 105 | UR | 0.6 | SmallShort? | | (-6) | 26 | 79 | 15 | 20 | -0.4,24 | 44 | | 37 | Oct/13 | 16 | 170.49 | 172.91 | 172.38(-0.19) | 170.17(-0.39) | 168.36(0.07) | 168.74 | -0.3 | | 8 | 62(6) | 5 | [-11] | [-11] | [1] | -68 | -4 | RG | 0.1 | Wait | | (-10) | 4 | -7 | 10 | 20 | -1.2,12 | 54 | | 38 | Oct/13 | 15 | 170.49 | 172.91 | 172.71(-0.21) | 170.84(-0.39) | 168.24(-0.08) | 168.92 | -0.3 | | 8 | 56(0.6) | 0 | [-13] | [-20] | [4] | -71 | -30 | RG | 0.2 | Wait? | | (-12) | -5 | 5 | 14 | 3 | -1.3,12 | 54 | | 39 | Oct/13 | 14 | 170.49 | 172.91 | 173.08(-0.2) | 171.51(-0.39) | 168.38(-0.4) | 168.77 | -0.3 | | 8 | 55(2.1) | -5 | [-12] | [-39] | [12] | -82 | -151 | RG | 0.1 | Wait | | (-14) | -24 | 35 | 14 | -20 | -1.5,6 | 54 | | 40 | Oct/13 | 13 | 170.49 | 172.91 | 173.42(-0.23) | 172.19(-0.45) | 169.06(-0.86) | 167.81 | -0.5 | | 8 | 53(5.8) | -35 | [-14] | [-69] | [-3] | -99 | -303 | BT | -0.5 | OpenLong | | (-15) | -52 | 10 | 7 | -20 | -2,1 | 54 | | | | |
| 41 | Oct/13 | 12 | 170.49 | 172.91 | 173.82(-0.22) | 172.96(-0.4) | 170.52(-0.87) | 167.54 | -0.6 | | 8 | 47(9) | -35 | [-13] | [-68] | [-19] | -113 | -357 | DT | -1.2 | HoldShort | | (-15) | -52 | -21 | -8 | -20 | -2.5,0 | 54 | | 42 | Oct/13 | 11 | 170.49 | 172.91 | 174.21(-0.22) | 173.66(-0.33) | 172.01(-0.84) | 168.13 | -0.5 | | 8 | 38(10) | -35 | [-13] | [-64] | [-38] | -125 | -338 | DT | -1.9 | HoldShort | | (-13) | -51 | -55 | -43 | -20 | -3,0 | 54 | | 43 | Oct/13 | 10 | 170.49 | 172.91 | 174.59(-0.21) | 174.23(-0.26) | 173.46(-0.77) | 169.67 | -0.2 | | 8 | 28(11) | -35 | [-13] | [-58] | [-48] | -119 | -262 | DT | -2.6 | HoldShort | | (-11) | -46 | -93 | -41 | -20 | -3.3,14 | 54 | | 44 | Oct/13 | 9 | 170.49 | 172.91 | 174.95(-0.06) | 174.69(-0.05) | 174.8(-0.3) | 172.31 | 0.3 | | 8 | 17(1.9) | -15 | [-4] | [-21] | [-43] | -88 | -165 | DT | -2.7 | OpenShort? | | (-7) | -18 | -91 | -39 | -20 | -2.9,35 | 54 | | 45 | Oct/12 | 16 | 170.09 | 173.25 | 175.06(-0.03) | 174.77(0.05) | 175.33(-0.04) | 174.93 | 0.8 | | 13 | 16(1.1) | 40 | [-2] | [0] | [-1] | 3 | 10 | RG | -0.5 | Wait | | (-1) | -2 | 1 | -8 | -4 | -0.2,58 | 67 | | | | |
| 46 | Oct/12 | 15 | 170.09 | 173.25 | 175.11(-0.05) | 174.68(0.05) | 175.4(0.05) | 174.91 | 0.8 | | 13 | 14(-0.8) | 25 | [-3] | [5] | [-7] | 3 | 54 | RG | -0.6 | Wait? | | (-2) | 3 | -18 | -5 | -1 | -0.2,58 | 67 | | 47 | Oct/12 | 14 | 170.09 | 173.25 | 175.19(-0.03) | 174.59(0.01) | 175.31(0.16) | 175.42 | 0.9 | | 13 | 15(-0.8) | 50 | [-2] | [11] | [3] | 28 | 83 | UR | 0.1 | SmallShort | | (-2) | 10 | -7 | 15 | 20 | 0.3,70 | 67 | | 48 | Oct/12 | 13 | 170.09 | 173.25 | 175.24(0.02) | 174.58(-0.05) | 175.03(0.24) | 175.61 | 1 | | 13 | 16(-0.1) | 50 | [1] | [15] | [3] | 28 | 61 | UT | 0.6 | OpenLong | | (-2) | 15 | -7 | 9 | 20 | 0.4,68 | 67 | | 49 | Oct/12 | 12 | 170.09 | 173.25 | 175.2(0.05) | 174.66(0.02) | 174.61(0.25) | 175.8 | 1 | | 13 | 16(-0.1) | 50 | [3] | [18] | [10] | 19 | 43 | UT | 1.3 | OpenLong | | (2) | 16 | 18 | 6 | 20 | 0.7,51 | 67 | | 50 | Oct/12 | 11 | 170.09 | 173.25 | 175.12(0.03) | 174.63(-0.02) | 174.18(0.14) | 175.29 | 0.9 | | 13 | 16(-0.5) | 50 | [2] | [10] | [12] | -18 | 15 | UT | 1.2 | OpenLong | | (2) | 9 | 31 | -6 | 20 | 0.2,27 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|