|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.0300 One month high (close): $36.1900
IFRA Daily Change: 1.2% Daily StdDev 0.87% IFRA EMA_5_Trend: 0.5% 10Minute StdDev: $0.2338
Latest Price : $36.19(1.2%) | Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 11 | 35.09 | 35.52 | 35.76(0.03) | 35.82(0.11) | 35.93(0.28) | 36.19 | 2 | | 17 | 27(5) | 50 | [3] | [43] | [15] | 123 | 167 | UT | 1.7 | HoldLong | | (3) | 32 | 11 | 43 | 20 | 2.9,100 | 85 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.82(hourly_sma_10 -1.02%) 35.76(hourly_sma_20 -1.19%) 35.52(daily_ema_10 -1.85%) 35.09(daily_ema_20 -3.04%) Resistance Levels:
|
| 2 | Oct/20 | 10 | 35.09 | 35.52 | 35.75(0.03) | 35.78(0.14) | 35.83(0.22) | 36.15 | 1.9 | | 17 | 22(1.8) | 50 | [3] | [38] | [39] | 112 | 139 | UT | 2.6 | HoldLong | | (3) | 25 | 85 | 42 | 20 | 3.3,79 | 85 | 3 | Oct/20 | 9 | 35.09 | 35.52 | 35.74(-0.03) | 35.73(0.06) | 35.75(0.03) | 35.84 | 1.4 | | 17 | 20(-2.7) | 45 | [-3] | [10] | [12] | 27 | 73 | UR | 0.8 | SmallShort? | | (-3) | 3 | 25 | 19 | 6 | 0.9,54 | 85 | 4 | Oct/19 | 16 | 34.98 | 35.39 | 35.75(-0.06) | 35.71(0.03) | 35.74(0.03) | 35.75 | 1.5 | | 14 | 23(-3.7) | 20 | [-7] | [6] | [3] | -5 | 79 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 7 | 3 | 0,45 | 68 | 5 | Oct/19 | 15 | 34.98 | 35.39 | 35.77(-0.06) | 35.71(0) | 35.73(0.06) | 35.73 | 1.4 | | 14 | 27(-3.3) | 25 | [-7] | [7] | [4] | -13 | 74 | UR | 0 | SmallShort? | | (-6) | 7 | 8 | 7 | 3 | -0.3,45 | 68 | | | |
6 | Oct/19 | 14 | 34.98 | 35.39 | 35.79(-0.06) | 35.71(0) | 35.71(-0.03) | 35.7 | 1.4 | | 14 | 30(-3.4) | 15 | [-7] | [-3] | [-5] | -30 | 29 | RG | -0.1 | Wait | | (-6) | -3 | -17 | 6 | -3 | -0.6,35 | 68 | 7 | Oct/19 | 13 | 34.98 | 35.39 | 35.81(-0.06) | 35.71(0) | 35.72(0.03) | 35.76 | 1.5 | | 14 | 34(-2) | 20 | [-7] | [4] | [2] | -26 | 65 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 11 | 17 | -0.3,32 | 68 | 8 | Oct/19 | 12 | 34.98 | 35.39 | 35.81(0) | 35.7(0.03) | 35.71(0.06) | 35.77 | 1.5 | | 14 | 36(0.1) | 50 | [0] | [11] | [8] | -34 | -3 | UR | 0.3 | SmallShort | | (-6) | 7 | 20 | 5 | 3 | -0.3,24 | 68 | 9 | Oct/19 | 11 | 34.98 | 35.39 | 35.81(0) | 35.69(0.06) | 35.69(0.06) | 35.7 | 1.4 | | 14 | 35(0.2) | 50 | [0] | [12] | [5] | -48 | -23 | UR | 0.1 | SmallShort | | (-3) | 7 | 14 | 3 | 3 | -0.7,20 | 68 | 10 | Oct/19 | 10 | 34.98 | 35.39 | 35.83(-0.03) | 35.67(-0.08) | 35.67(-0.03) | 35.65 | 1.3 | | 14 | 35(1) | 25 | [-3] | [-6] | [-7] | -58 | -25 | RG | -0.1 | Wait | | (0) | -3 | -22 | 2 | -6 | -1,17 | 68 | | | |
11 | Oct/19 | 9 | 34.98 | 35.39 | 35.83(0) | 35.7(-0.06) | 35.67(0) | 35.73 | 1.4 | | 14 | 34(0.1) | 50 | [0] | [-1] | [6] | -50 | -30 | RG | 0.3 | Wait? | | (-3) | 0 | 11 | 4 | 20 | -0.6,15 | 68 | 12 | Oct/18 | 16 | 34.91 | 35.31 | 35.83(0) | 35.72(-0.11) | 35.67(0) | 35.69 | 1.5 | | 12 | 34(-1.3) | 50 | [0] | [-4] | [4] | -58 | -40 | RG | 0.1 | Wait | | (0) | 0 | 8 | -2 | 20 | -0.8,12 | 69 | 13 | Oct/18 | 15 | 34.91 | 35.31 | 35.83(0) | 35.76(-0.08) | 35.68(-0.03) | 35.66 | 1.5 | | 12 | 35(0.1) | 50 | [0] | [-5] | [3] | -63 | -58 | RG | -0.1 | Wait? | | (0) | -3 | 11 | -7 | 6 | -1,12 | 69 | 14 | Oct/18 | 14 | 34.91 | 35.31 | 35.84(-0.03) | 35.79(-0.14) | 35.69(0.03) | 35.62 | 1.4 | | 12 | 35(0.9) | 30 | [-3] | [-3] | [-8] | -63 | -21 | RG | -0.4 | Wait | | (0) | 3 | -20 | -4 | -11 | -1.2,17 | 69 | 15 | Oct/18 | 13 | 34.91 | 35.31 | 35.85(0.03) | 35.84(-0.11) | 35.68(-0.08) | 35.69 | 1.5 | | 12 | 34(-1) | 50 | [3] | [-11] | [-7] | -51 | -93 | DR | 0.1 | OpenShort | | (0) | -8 | -14 | -7 | -11 | -0.9,22 | 69 | | | |
16 | Oct/18 | 12 | 34.91 | 35.31 | 35.84(0.06) | 35.88(-0.11) | 35.71(-0.14) | 35.74 | 1.6 | | 12 | 35(-7.4) | 50 | [6] | [-16] | [0] | -43 | -131 | RG | 0.2 | Wait | | (0) | -15 | 6 | -11 | 3 | -0.6,22 | 69 | 17 | Oct/18 | 11 | 34.91 | 35.31 | 35.82(0.08) | 35.92(-0.11) | 35.76(-0.2) | 35.72 | 1.6 | | 12 | 43(-7.5) | 50 | [8] | [-22] | [-1] | -50 | -166 | DR | -0.2 | OpenShort | | (8) | -21 | 14 | -30 | -11 | -0.5,13 | 69 | 18 | Oct/18 | 10 | 34.91 | 35.31 | 35.79(0.06) | 35.96(-0.03) | 35.83(-0.19) | 35.67 | 1.5 | | 12 | 50(-6.3) | 50 | [6] | [-17] | [-0] | -31 | -144 | RG | -0.6 | Wait | | (6) | -20 | 25 | -27 | -20 | -0.5,32 | 69 | 19 | Oct/18 | 9 | 34.91 | 35.31 | 35.77(0.06) | 35.97(-0.06) | 35.9(-0.25) | 35.58 | 1.3 | | 12 | 57(-4.5) | 45 | [6] | [-25] | [-35] | -11 | -179 | DR | -1.1 | OpenShort? | | (6) | -26 | -77 | -26 | -20 | -0.7,57 | 69 | 20 | Oct/15 | 16 | 34.86 | 35.22 | 35.75(0.11) | 35.97(0) | 35.99(-0.17) | 35.86 | 2.1 | | 12 | 61(-9.1) | 50 | [12] | [-12] | [-13] | 41 | -131 | DR | -0.4 | OpenShort | | (11) | -18 | -28 | -9 | -20 | 0.4,81 | 60 | | | |
21 | Oct/15 | 15 | 34.86 | 35.22 | 35.71(0.11) | 35.99(0.08) | 36.05(-0.08) | 35.96 | 2.3 | | 12 | 70(-4.1) | 50 | [12] | [2] | [-13] | 49 | -67 | CR | -0.3 | HoldShort? | | (11) | -8 | -33 | -9 | -8 | 0.7,81 | 60 | 22 | Oct/15 | 14 | 34.86 | 35.22 | 35.67(0.17) | 35.96(0.08) | 36.08(-0.03) | 36.08 | 2.5 | | 12 | 74(-5.3) | 50 | [18] | [8] | [3] | 67 | -77 | UT | 0 | OpenLong | | (14) | -3 | 14 | -6 | -6 | 1.1,89 | 60 | 23 | Oct/15 | 13 | 34.86 | 35.22 | 35.61(0.14) | 35.93(0.11) | 36.09(0.14) | 36.03 | 2.4 | | 12 | 80(-1.3) | 50 | [15] | [27] | [-4] | 68 | 9 | CR | -0.2 | HoldShort | | (17) | 15 | -6 | -9 | -6 | 1.1,90 | 60 | 24 | Oct/15 | 12 | 34.86 | 35.22 | 35.56(0.14) | 35.89(0.08) | 36.04(0.17) | 36.05 | 2.5 | | 12 | 81(0.6) | 50 | [15] | [29] | [-4] | 77 | 37 | CR | 0 | OpenShort | | (14) | 18 | -14 | -7 | 20 | 1.3,94 | 60 | 25 | Oct/15 | 11 | 34.86 | 35.22 | 35.51(0.14) | 35.86(0.17) | 35.98(0.17) | 36.1 | 2.6 | | 12 | 80(2.8) | 50 | [15] | [33] | [-4] | 86 | 67 | CR | 0.3 | OpenShort | | (17) | 18 | -17 | 1 | 14 | 1.5,98 | 60 | | | |
26 | Oct/15 | 10 | 34.86 | 35.22 | 35.46(0.14) | 35.8(0.22) | 35.92(0.22) | 36.16 | 2.7 | | 12 | 78(6.4) | 50 | [15] | [41] | [7] | 96 | 110 | UT | 0.6 | OpenLong | | (17) | 23 | 17 | 4 | 8 | 1.9,98 | 60 | 27 | Oct/15 | 9 | 34.86 | 35.22 | 35.41(0.14) | 35.72(0.25) | 35.84(0.2) | 36.1 | 2.6 | | 12 | 71(6.9) | 50 | [15] | [40] | [31] | 98 | 95 | UT | 0.8 | OpenLong? | | (14) | 21 | 86 | 1 | 20 | 2,98 | 60 | 28 | Oct/14 | 16 | 34.82 | 35.09 | 35.36(0.08) | 35.63(0.17) | 35.77(0.08) | 35.79 | 2.3 | | 9 | 64(-4.7) | 50 | [8] | [23] | [3] | 83 | 57 | UT | 0.1 | HoldLong | | (8) | 8 | 11 | -5 | 3 | 1.4,98 | 65 | 29 | Oct/14 | 15 | 34.82 | 35.09 | 35.33(0.08) | 35.57(0.17) | 35.74(0.03) | 35.75 | 2.2 | | 9 | 69(3.5) | 50 | [8] | [18] | [-7] | 83 | 44 | CR | 0 | OpenShort? | | (8) | 3 | -20 | -5 | 0 | 1.4,98 | 65 | 30 | Oct/14 | 14 | 34.82 | 35.09 | 35.3(0.11) | 35.51(0.2) | 35.73(0.11) | 35.82 | 2.3 | | 9 | 65(5.6) | 50 | [12] | [28] | [7] | 95 | 63 | UT | 0.3 | OpenLong | | (11) | 12 | 17 | -4 | 20 | 1.8,100 | 65 | | | |
31 | Oct/14 | 13 | 34.82 | 35.09 | 35.26(0.11) | 35.44(0.17) | 35.69(0.28) | 35.76 | 2.2 | | 9 | 60(4.9) | 50 | [12] | [45] | [6] | 97 | 98 | UT | 0.3 | OpenLong | | (9) | 29 | 17 | -8 | 17 | 1.9,99 | 65 | 32 | Oct/14 | 12 | 34.82 | 35.09 | 35.22(0.09) | 35.38(0.23) | 35.59(0.28) | 35.7 | 2 | | 9 | 55(5.6) | 50 | [9] | [47] | [2] | 99 | 119 | UT | 0.5 | OpenLong | | (11) | 29 | 8 | -12 | 20 | 2,99 | 65 | 33 | Oct/14 | 11 | 34.82 | 35.09 | 35.19(0.09) | 35.3(0.2) | 35.49(0.28) | 35.67 | 2 | | 9 | 49(6.7) | 50 | [9] | [46] | [1] | 107 | 119 | TP | 0.8 | OpenShort | | (11) | 29 | -8 | 3 | 20 | 2.3,99 | 65 | 34 | Oct/14 | 10 | 34.82 | 35.09 | 35.16(0.09) | 35.23(0.17) | 35.39(0.28) | 35.7 | 2 | | 9 | 43(12.2) | 50 | [9] | [44] | [16] | 122 | 129 | UT | 1.7 | HoldLong | | (9) | 29 | 28 | 14 | 20 | 2.9,99 | 65 | 35 | Oct/14 | 9 | 34.82 | 35.09 | 35.13(0.09) | 35.17(0.14) | 35.29(0.26) | 35.6 | 1.8 | | 9 | 30(11.4) | 50 | [9] | [40] | [39] | 136 | 104 | UT | 2.4 | HoldLong? | | (9) | 27 | 93 | 25 | 20 | 3.6,96 | 65 | | | |
36 | Oct/13 | 16 | 34.79 | 34.92 | 35.13(0) | 35.12(0.06) | 35.2(0.09) | 35.27 | 1.2 | | 4 | 19(0.4) | 40 | [0] | [14] | [10] | 99 | 74 | UR | 0.9 | SmallShort | | (3) | 9 | 20 | 14 | 17 | 2.1,96 | 63 | 37 | Oct/13 | 15 | 34.79 | 34.92 | 35.1(-0.03) | 35.12(0) | 35.17(0.2) | 35.2 | 1 | | 4 | 19(-2.4) | 25 | [-3] | [22] | [7] | 79 | 116 | UR | 0.4 | SmallShort? | | (-3) | 21 | 6 | 23 | 20 | 1.3,96 | 63 | 38 | Oct/13 | 14 | 34.79 | 34.92 | 35.1(0) | 35.1(0.03) | 35.1(0.06) | 35.18 | 1 | | 4 | 21(-2.1) | 35 | [0] | [9] | [3] | 61 | 36 | UR | 0.9 | SmallShort | | (0) | 6 | -9 | 29 | 14 | 0.8,91 | 63 | 39 | Oct/13 | 13 | 34.79 | 34.92 | 35.1(0) | 35.09(0.03) | 35.08(0.09) | 35.21 | 1 | | 4 | 23(0.1) | 50 | [0] | [13] | [16] | 56 | 54 | UR | 1.4 | SmallShort | | (-3) | 10 | 17 | 50 | 20 | 1.1,78 | 63 | 40 | Oct/13 | 12 | 34.79 | 34.92 | 35.1(0) | 35.09(0) | 35.05(0.06) | 35.15 | 0.9 | | 4 | 23(0) | 40 | [0] | [8] | [8] | 10 | 26 | UR | 1.1 | SmallShort | | (0) | 6 | 14 | 20 | 3 | 0.4,50 | 63 | | | |
41 | Oct/13 | 11 | 34.79 | 34.92 | 35.1(0) | 35.08(0.03) | 35.03(-0.03) | 35.1 | 0.8 | | 4 | 23(-1) | 50 | [0] | [-0] | [20] | -26 | -8 | UR | 0.7 | SmallShort | | (0) | -3 | 59 | 3 | 0 | -0.1,27 | 63 | 42 | Oct/13 | 10 | 34.79 | 34.92 | 35.11(-0.06) | 35.07(-0.06) | 35.04(-0.17) | 34.89 | 0.2 | | 4 | 24(3.9) | -35 | [-6] | [-21] | [-19] | -95 | -42 | DT | -1.5 | OpenShort | | (-6) | -18 | -46 | -16 | -17 | -2.2,10 | 63 | 43 | Oct/13 | 9 | 34.79 | 34.92 | 35.13(-0.03) | 35.07(0) | 35.1(-0.03) | 35.05 | 0.6 | | 4 | 20(0.1) | 5 | [-3] | [-2] | [-7] | -50 | 4 | RG | -0.6 | Wait? | | (-3) | -3 | -9 | -14 | -17 | -1,25 | 63 | 44 | Oct/12 | 16 | 34.79 | 34.85 | 35.13(0) | 35.09(0.03) | 35.11(-0.03) | 35.08 | 0.7 | | 0 | 20(-0.3) | 5 | [0] | [-1] | [2] | -36 | -28 | RG | -0.4 | Wait | | (0) | -3 | 9 | -4 | 0 | -0.7,32 | 65 | 45 | Oct/12 | 15 | 34.79 | 34.85 | 35.14(-0.03) | 35.08(-0.03) | 35.11(0) | 35.05 | 0.6 | | 0 | 20(-0.7) | -25 | [-3] | [-1] | [-11] | -46 | 1 | DT | -0.9 | OpenShort? | | (-3) | 0 | -28 | -10 | 0 | -1.1,32 | 65 | | | |
46 | Oct/12 | 14 | 34.79 | 34.85 | 35.15(-0.03) | 35.08(0) | 35.12(0.06) | 35.15 | 0.9 | | 0 | 21(-1.5) | 0 | [-3] | [6] | [7] | -7 | 47 | UR | 0.4 | SmallShort | | (-3) | 6 | 11 | 14 | 11 | 0,43 | 65 | 47 | Oct/12 | 13 | 34.79 | 34.85 | 35.16(-0.03) | 35.09(-0.06) | 35.1(0.06) | 35.11 | 0.8 | | 0 | 23(-0.7) | -15 | [-3] | [3] | [-2] | -25 | 37 | RG | 0.1 | Wait | | (-3) | 6 | -14 | 12 | 11 | -0.6,40 | 65 | 48 | Oct/12 | 12 | 34.79 | 34.85 | 35.17(-0.03) | 35.11(-0.06) | 35.08(0.06) | 35.16 | 0.9 | | 0 | 23(-0.5) | -5 | [-3] | [3] | [6] | -16 | 47 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | -5 | 20 | -0.1,37 | 65 | 49 | Oct/12 | 11 | 34.79 | 34.85 | 35.17(0) | 35.11(0) | 35.06(0.03) | 35.11 | 0.8 | | 0 | 24(-0.8) | 0 | [0] | [4] | [-1] | -48 | -12 | CR | 0.5 | HoldShort | | (-3) | 3 | 6 | -16 | -3 | -0.7,20 | 65 | 50 | Oct/12 | 10 | 34.79 | 34.85 | 35.18(-0.06) | 35.13(-0.03) | 35.06(0) | 35.09 | 0.8 | | 0 | 25(-1.5) | -20 | [-6] | [-2] | [4] | -60 | 34 | DP | 0.4 | OpenShort | | (-3) | 0 | 23 | -20 | -3 | -0.9,13 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|