|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.0800 One month high (close): $220.3700
STZ Daily Change: 0.88% Daily StdDev 0.97% STZ EMA_5_Trend: -0.09% 10Minute StdDev: $1.3373
Latest Price : $218.15(0.88%) | Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 215.29 | 218.28 | 216.32(-0.04) | 215.68(0.1) | 216.72(0.1) | 217.16 | 0.5 | | 14 | 38(-3.4) | 50 | [-4] | [17] | [18] | 43 | 101 | UR | 0.3 | SmallShort | | (-6) | 10 | 36 | 22 | 20 | 0.6,78 | 68 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 218.28(daily_ema_10 0.52%)
Down Forces: 216.32(hourly_sma_20 -0.39%)
Support Levels: 215.68(hourly_sma_10 -0.68%) 215.29(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 215.29 | 218.28 | 216.41(-0.07) | 215.47(0.04) | 216.51(0.19) | 216.44 | 0.3 | | 14 | 42(-4) | 10 | [-7] | [23] | [-12] | 13 | 110 | RG | -0 | Wait | | (-7) | 20 | -48 | 11 | 20 | 0,63 | 68 | | 3 | Oct/20 | 9 | 215.29 | 218.28 | 216.56(-0.05) | 215.39(0.07) | 216.1(0.3) | 217.39 | 0.6 | | 14 | 46(-3.4) | 50 | [-5] | [36] | [28] | 19 | 157 | UR | 0.8 | SmallShort? | | (-6) | 31 | 60 | 22 | 20 | 0.5,56 | 68 | | 4 | Oct/19 | 16 | 214.85 | 217.7 | 216.67(-0.09) | 215.24(-0.02) | 215.46(0.2) | 216.2 | 0.4 | | 12 | 49(-1.7) | 20 | [-9] | [19] | [1] | -23 | 112 | UR | 0.4 | SmallShort | | (-9) | 21 | -14 | 19 | 20 | -0.3,35 | 62 | | 5 | Oct/19 | 15 | 214.85 | 217.7 | 216.86(-0.08) | 215.28(-0.02) | 215.03(0.19) | 216.48 | 0.4 | | 12 | 51(-4.1) | 45 | [-8] | [18] | [15] | -20 | 99 | UR | 0.8 | SmallShort? | | (-10) | 19 | 23 | 23 | 20 | -0.2,35 | 62 | | | | |
| 6 | Oct/19 | 14 | 214.85 | 217.7 | 217.04(-0.1) | 215.32(-0.06) | 214.63(0.1) | 216.02 | 0.3 | | 12 | 55(-3.3) | 50 | [-10] | [6] | [33] | -47 | 67 | UR | 0.7 | SmallShort | | (-11) | 10 | 81 | 17 | 20 | -0.5,16 | 62 | | 7 | Oct/19 | 13 | 214.85 | 217.7 | 217.26(-0.14) | 215.45(-0.18) | 214.41(-0.12) | 214.43 | -0.1 | | 12 | 58(0.4) | 10 | [-14] | [-23] | [5] | -80 | -27 | RG | 0 | Wait | | (-17) | -12 | 13 | 6 | 0 | -1.3,3 | 62 | | 8 | Oct/19 | 12 | 214.85 | 217.7 | 217.56(-0.14) | 215.84(-0.16) | 214.67(-0.18) | 214.17 | -0.2 | | 12 | 58(2.2) | 0 | [-14] | [-29] | [2] | -89 | -72 | RG | -0.2 | Wait | | (-17) | -18 | 8 | 3 | -18 | -1.6,1 | 62 | | 9 | Oct/19 | 11 | 214.85 | 217.7 | 217.87(-0.16) | 216.18(-0.16) | 215.05(-0.23) | 214.02 | -0.2 | | 12 | 56(2.4) | -25 | [-16] | [-34] | [-12] | -98 | -85 | DT | -0.5 | OpenShort | | (-17) | -24 | -27 | -1 | -20 | -1.9,0 | 62 | | 10 | Oct/19 | 10 | 214.85 | 217.7 | 218.22(-0.16) | 216.52(-0.21) | 215.54(-0.24) | 214.56 | -0.1 | | 12 | 53(2.2) | -25 | [-16] | [-38] | [-9] | -98 | -77 | DT | -0.5 | OpenShort | | (-18) | -25 | -23 | 0 | -20 | -1.9,0 | 62 | | | | |
| 11 | Oct/19 | 9 | 214.85 | 217.7 | 218.58(-0.15) | 216.97(-0.18) | 216.05(-0.21) | 215.01 | 0 | | 12 | 51(1.5) | -25 | [-15] | [-33] | [-12] | -98 | -69 | DT | -0.6 | OpenShort? | | (-18) | -21 | -30 | 0 | -20 | -1.9,0 | 62 | | 12 | Oct/18 | 16 | 214.56 | 217.44 | 218.9(-0.12) | 217.36(-0.17) | 216.5(-0.24) | 215.6 | 0.3 | | 10 | 50(4.6) | -25 | [-12] | [-35] | [-8] | -95 | -94 | DT | -0.5 | OpenShort | | (-15) | -25 | -19 | -1 | -20 | -1.8,0 | 65 | | 13 | Oct/18 | 15 | 214.56 | 217.44 | 219.17(-0.1) | 217.74(-0.16) | 217.02(-0.14) | 215.96 | 0.4 | | 10 | 45(4.1) | -20 | [-10] | [-24] | [-11] | -98 | -90 | DT | -0.6 | OpenShort? | | (-13) | -14 | -27 | -3 | -20 | -1.9,0 | 65 | | 14 | Oct/18 | 14 | 214.56 | 217.44 | 219.38(-0.09) | 218.09(-0.16) | 217.32(-0.1) | 216.51 | 0.5 | | 10 | 41(3.9) | -10 | [-9] | [-20] | [-11] | -98 | -70 | DT | -0.5 | OpenShort | | (-10) | -10 | -25 | -6 | -18 | -1.9,0 | 65 | | 15 | Oct/18 | 13 | 214.56 | 217.44 | 219.58(-0.07) | 218.44(-0.15) | 217.53(-0.17) | 217 | 0.7 | | 10 | 37(3.3) | 5 | [-7] | [-26] | [-7] | -92 | -95 | RG | -0.4 | Wait | | (-9) | -17 | -21 | 3 | -12 | -1.9,6 | 65 | | | | |
| 16 | Oct/18 | 12 | 214.56 | 217.44 | 219.74(-0.04) | 218.77(-0.14) | 217.9(-0.15) | 217.42 | 0.8 | | 10 | 34(2.8) | 15 | [-4] | [-22] | [-12] | -89 | -108 | RG | -0.4 | Wait | | (-8) | -15 | -36 | 6 | -14 | -1.8,6 | 65 | | 17 | Oct/18 | 11 | 214.56 | 217.44 | 219.82(-0.02) | 219.07(-0.1) | 218.22(-0.11) | 218.15 | 1 | | 10 | 31(1) | 50 | [-2] | [-16] | [10] | -79 | -87 | RG | -0.1 | Wait | | (-2) | -11 | 32 | -3 | -7 | -1.4,6 | 65 | | 18 | Oct/18 | 10 | 214.56 | 217.44 | 219.86(-0.03) | 219.28(-0.12) | 218.45(-0.18) | 217.53 | 0.8 | | 10 | 30(2.9) | 35 | [-3] | [-24] | [-3] | -101 | -125 | BT | -0.8 | OpenLong | | (-3) | -18 | 4 | -10 | -20 | -2.1,2 | 65 | | 19 | Oct/18 | 9 | 214.56 | 217.44 | 219.93(-0.05) | 219.55(-0.17) | 218.84(-0.24) | 217.45 | 0.8 | | 10 | 27(4.9) | 0 | [-5] | [-33] | [-31] | -107 | -119 | RG | -1.4 | SmallLong? | | (-4) | -24 | -74 | -20 | -20 | -2.5,6 | 65 | | 20 | Oct/15 | 16 | 214.51 | 217.25 | 220.03(-0.01) | 219.92(-0.12) | 219.36(-0.13) | 218.92 | 1.2 | | 11 | 22(0.5) | 35 | [-1] | [-17] | [-5] | -71 | -71 | RG | -0.5 | Wait | | (-1) | -13 | -5 | -14 | -6 | -1.3,12 | 67 | | | | |
| 21 | Oct/15 | 15 | 214.51 | 217.25 | 220.03(0) | 220.19(-0.11) | 219.65(-0.12) | 219.04 | 1.2 | | 11 | 22(-0.5) | 35 | [0] | [-16] | [-11] | -71 | -78 | DR | -0.8 | OpenShort? | | (0) | -12 | -18 | -23 | -12 | -1.3,12 | 67 | | 22 | Oct/15 | 14 | 214.51 | 217.25 | 220.04(0.02) | 220.44(-0.07) | 219.92(-0.08) | 219.39 | 1.3 | | 11 | 22(-1.3) | 50 | [2] | [-9] | [-7] | -46 | -68 | DR | -0.6 | OpenShort | | (1) | -8 | -5 | -20 | -18 | -0.8,24 | 67 | | 23 | Oct/15 | 13 | 214.51 | 217.25 | 220.04(-0) | 220.6(-0.04) | 220.09(-0.09) | 219.5 | 1.3 | | 11 | 23(0.2) | 20 | [0] | [-9] | [-13] | -28 | -41 | DR | -0.7 | OpenShort | | (2) | -9 | -23 | -19 | -20 | -0.6,37 | 67 | | 24 | Oct/15 | 12 | 214.51 | 217.25 | 220.01(0.03) | 220.68(-0.01) | 220.28(-0.1) | 219.96 | 1.5 | | 11 | 23(-1) | 45 | [3] | [-8] | [-10] | -3 | -52 | DR | -0.4 | OpenShort | | (1) | -10 | -19 | -14 | -19 | -0.1,50 | 67 | | 25 | Oct/15 | 11 | 214.51 | 217.25 | 219.95(0.03) | 220.68(0) | 220.49(-0.1) | 220.33 | 1.6 | | 11 | 24(-0.5) | 50 | [3] | [-7] | [-5] | 15 | -32 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -14 | -12 | 0.4,55 | 67 | | | | |
| 26 | Oct/15 | 10 | 214.51 | 217.25 | 219.89(0.03) | 220.7(0.05) | 220.72(-0.12) | 220.42 | 1.6 | | 11 | 25(-0.2) | 50 | [3] | [-7] | [-2] | 29 | -36 | DR | -0.3 | OpenShort | | (4) | -12 | 7 | -16 | -20 | 0.6,64 | 67 | | 27 | Oct/15 | 9 | 214.51 | 217.25 | 219.83(0.02) | 220.59(0.07) | 220.99(-0.05) | 220.29 | 1.5 | | 11 | 25(0.1) | 50 | [2] | [1] | [-6] | 39 | -11 | CR | -0.8 | HoldShort? | | (3) | -5 | -3 | -21 | -19 | 0.5,76 | 67 | | 28 | Oct/14 | 16 | 214.31 | 216.72 | 219.78(0.02) | 220.44(0.05) | 220.99(0) | 220.35 | 1.7 | | 11 | 25(-1.1) | 40 | [2] | [7] | [-17] | 56 | 11 | CR | -0.8 | HoldShort | | (2) | 0 | -35 | -21 | -16 | 0.6,91 | 67 | | 29 | Oct/14 | 15 | 214.31 | 216.72 | 219.73(0.04) | 220.32(0.08) | 221.11(0.09) | 221.05 | 1.9 | | 11 | 26(1.8) | 50 | [4] | [18] | [-9] | 76 | 44 | CR | -0.1 | OpenShort? | | (6) | 9 | -21 | -13 | 7 | 1.4,91 | 67 | | 30 | Oct/14 | 14 | 214.31 | 216.72 | 219.65(0.05) | 220.14(0.1) | 220.92(0.1) | 221.48 | 2 | | 11 | 24(2.8) | 50 | [5] | [20] | [-1] | 101 | 56 | TP | 0.6 | OpenShort | | (6) | 10 | -9 | 3 | 20 | 2.1,98 | 67 | | | | |
| 31 | Oct/14 | 13 | 214.31 | 216.72 | 219.55(0.05) | 219.92(0.13) | 220.69(0.23) | 221.65 | 2 | | 11 | 21(5) | 50 | [5] | [35] | [15] | 118 | 106 | UT | 1.3 | HoldLong | | (6) | 24 | 31 | 16 | 20 | 2.8,98 | 67 | | 32 | Oct/14 | 12 | 214.31 | 216.72 | 219.45(0.03) | 219.63(0.11) | 220.18(0.2) | 221.03 | 1.9 | | 11 | 16(3.4) | 50 | [3] | [31] | [21] | 116 | 89 | UT | 1.5 | HoldLong | | (3) | 21 | 42 | 30 | 20 | 2.7,98 | 67 | | 33 | Oct/14 | 11 | 214.31 | 216.72 | 219.45(-0) | 219.39(0.02) | 219.75(0.1) | 220.2 | 1.6 | | 11 | 13(-0.8) | 50 | [0] | [15] | [7] | 93 | 64 | UR | 1 | SmallShort | | (1) | 10 | -5 | 44 | 20 | 1.8,98 | 67 | | 34 | Oct/14 | 10 | 214.31 | 216.72 | 219.39(-0.02) | 219.35(0.06) | 219.54(0.08) | 220.32 | 1.7 | | 11 | 14(-2.8) | 50 | [-2] | [15] | [9] | 71 | 78 | UR | 1.6 | SmallShort | | (0) | 8 | 4 | 39 | 15 | 1.9,73 | 67 | | 35 | Oct/14 | 9 | 214.31 | 216.72 | 219.44(-0.01) | 219.21(0.06) | 219.37(0.1) | 220.23 | 1.6 | | 11 | 16(-1.9) | 50 | [-1] | [17] | [24] | 27 | 73 | UR | 1.5 | SmallShort? | | (-2) | 10 | 55 | 24 | 20 | 1.3,44 | 67 | | | | |
| 36 | Oct/13 | 16 | 214.15 | 215.76 | 219.47(-0.05) | 219.21(-0) | 219.15(0.03) | 219.14 | 1.4 | | 8 | 18(-3.7) | 20 | [-5] | [5] | [3] | -38 | 35 | UR | -0 | SmallShort | | (-6) | 3 | 9 | 1 | 2 | -0.5,25 | 68 | | 37 | Oct/13 | 15 | 214.15 | 215.76 | 219.58(-0.06) | 219.08(-0.02) | 219.08(0.02) | 218.96 | 1.4 | | 8 | 22(-3.1) | 25 | [-6] | [3] | [-0] | -45 | 31 | RG | -0.2 | Wait? | | (-6) | 2 | -3 | 5 | 1 | -0.8,25 | 68 | | 38 | Oct/13 | 14 | 214.15 | 215.76 | 219.72(-0.06) | 219.12(-0.01) | 219.03(-0.05) | 219.02 | 1.4 | | 8 | 25(-3.3) | 10 | [-6] | [-4] | [-5] | -45 | 15 | RG | -0 | Wait | | (-7) | -5 | -20 | 8 | -1 | -0.8,25 | 68 | | 39 | Oct/13 | 13 | 214.15 | 215.76 | 219.86(-0.05) | 219.14(-0.01) | 219.15(0.05) | 219.42 | 1.5 | | 8 | 28(-1.4) | 30 | [-5] | [6] | [6] | -41 | 39 | UR | 0.3 | SmallShort | | (-7) | 5 | 11 | 12 | 10 | -0.4,19 | 68 | | 40 | Oct/13 | 12 | 214.15 | 215.76 | 219.86(-0) | 219.14(-0) | 219.04(0.03) | 219.2 | 1.5 | | 8 | 30(0.2) | 50 | [0] | [6] | [7] | -59 | -23 | UR | 0.2 | SmallShort | | (-6) | 3 | 20 | -2 | 4 | -0.7,9 | 68 | | | | |
| 41 | Oct/13 | 11 | 214.15 | 215.76 | 219.97(-0.03) | 219.17(-0.05) | 218.97(-0.05) | 218.81 | 1.4 | | 8 | 30(1.3) | 40 | [-3] | [-6] | [3] | -68 | -34 | RG | -0.2 | Wait | | (-2) | -5 | 8 | 5 | -4 | -1.1,10 | 68 | | 42 | Oct/13 | 10 | 214.15 | 215.76 | 220.04(-0.05) | 219.27(-0.05) | 219.09(-0.08) | 218.65 | 1.3 | | 8 | 28(1.5) | -15 | [-5] | [-9] | [-19] | -77 | -31 | DT | -0.5 | OpenShort | | (-3) | -8 | -54 | 1 | -10 | -1.4,8 | 68 | | 43 | Oct/13 | 9 | 214.15 | 215.76 | 220.14(0.01) | 219.39(-0.02) | 219.26(0.06) | 219.72 | 1.6 | | 8 | 27(-0.2) | 50 | [1] | [8] | [17] | -54 | -15 | UT | 0.5 | OpenLong? | | (-2) | 6 | 45 | 3 | 17 | -0.5,9 | 68 | | 44 | Oct/12 | 16 | 213.94 | 215.02 | 220.14(0) | 219.44(-0.11) | 219.12(-0.08) | 218.83 | 1.5 | | 7 | 27(-1.9) | 35 | [0] | [-10] | [-4] | -84 | -79 | DR | -0.3 | HoldShort | | (-2) | -8 | -7 | -14 | 2 | -1.4,1 | 71 | | 45 | Oct/12 | 15 | 213.94 | 215.02 | 220.11(0.03) | 219.68(-0.09) | 219.3(-0.04) | 218.96 | 1.5 | | 7 | 29(-3.3) | 50 | [3] | [-4] | [-8] | -79 | -87 | DR | -0.4 | HoldShort? | | (1) | -4 | -14 | -16 | -2 | -1.2,1 | 71 | | | | |
| 46 | Oct/12 | 14 | 213.94 | 215.02 | 220.05(0.04) | 219.87(-0.09) | 219.38(-0.03) | 219.25 | 1.6 | | 7 | 32(-3.9) | 50 | [4] | [-3] | [-5] | -62 | -85 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -18 | -2 | -0.8,8 | 71 | | 47 | Oct/12 | 13 | 213.94 | 215.02 | 219.96(0.06) | 220.07(-0.11) | 219.45(-0.04) | 219.33 | 1.6 | | 7 | 36(-5.9) | 50 | [6] | [-4] | [-1] | -41 | -96 | DR | -0.1 | OpenShort | | (6) | -4 | 4 | -16 | -0 | -0.5,22 | 71 | | 48 | Oct/12 | 12 | 213.94 | 215.02 | 219.83(0.06) | 220.31(-0.12) | 219.53(-0.1) | 219.24 | 1.6 | | 7 | 42(-5.3) | 45 | [6] | [-11] | [-8] | -31 | -110 | DR | -0.2 | OpenShort | | (7) | -10 | -16 | -10 | -7 | -0.4,29 | 71 | | 49 | Oct/12 | 11 | 213.94 | 215.02 | 219.69(0.05) | 220.58(-0.08) | 219.76(-0.14) | 219.57 | 1.7 | | 7 | 47(-2.9) | 50 | [5] | [-13] | [-1] | -9 | -90 | DR | -0.1 | OpenShort | | (8) | -14 | 3 | -3 | -16 | -0.1,44 | 71 | | 50 | Oct/12 | 10 | 213.94 | 215.02 | 219.57(0.03) | 220.76(-0.01) | 220.06(-0.15) | 219.51 | 1.7 | | 7 | 50(-1.2) | 35 | [3] | [-11] | [-4] | 6 | -64 | DR | -0.3 | OpenShort | | (6) | -16 | -5 | 2 | -20 | -0,56 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|