SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $37.0200 One month high (close): $47.9500

SOXL Daily Change: -0.52% Daily StdDev 3.89% SOXL EMA_5_Trend: 3.15% 10Minute StdDev: $0.9665

Latest Price : $44.2(-0.52%)

Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.4) Wed. Oct 13, 2021($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	41.26	40.84	43.24(0.32)	44.16(0.3)	44.31(0.11)	44.41	1	1	32(-0.5)	45	[8]	[11]	[-0]	74	-27	UT	0.1	OpenLong	(8)	3	9	-4	-20	1.1,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.16(hourly_sma_10 -0.56%) 43.24(hourly_sma_20 -2.63%) 41.26(daily_ema_20 -7.09%) 40.84(daily_ema_10 -8.04%) Resistance Levels:

2	Oct/20	10	41.26	40.84	43.1(0.28)	44.03(0.32)	44.26(-0.07)	44.26	0.9	1	32(-0.1)	30	[7]	[7]	[-1]	73	-35	CR	0	HoldShort	(8)	-2	5	-5	-18	1.1,95	60
3	Oct/20	9	41.26	40.84	42.98(0.3)	43.89(0.34)	44.29(-0.07)	44.18	0.9	1	32(0)	25	[8]	[7]	[-8]	72	-45	CR	-0.1	HoldShort?	(7)	-2	-13	-5	-20	1.1,94	60
4	Oct/19	16	41.2	40.3	42.85(0.33)	43.74(0.41)	44.32(0.23)	44.41	1	-1	32(0.6)	45	[9]	[16]	[3]	85	83	UT	0.1	HoldLong	(9)	6	7	-6	18	1.5,97	61
5	Oct/19	15	41.2	40.3	42.71(0.31)	43.56(0.44)	44.22(0.45)	44.29	1	-1	32(1.5)	50	[8]	[22]	[3]	87	172	UT	0.1	OpenLong?	(8)	12	7	-9	20	1.6,97	61

6	Oct/19	14	41.2	40.3	42.58(0.28)	43.37(0.39)	44.02(0.5)	44.16	0.9	-1	30(1.7)	35	[7]	[23]	[-3]	88	211	CR	0.1	OpenShort	(8)	13	-14	-8	20	1.6,98	61
7	Oct/19	13	41.2	40.3	42.46(0.31)	43.2(0.51)	43.8(0.71)	44.4	1	-1	28(3.2)	50	[8]	[30]	[9]	103	326	UT	0.7	HoldLong	(8)	18	4	1	20	2.1,100	61
8	Oct/19	12	41.2	40.3	42.33(0.4)	42.98(0.61)	43.49(0.79)	44.34	1	-1	25(3.3)	50	[10]	[34]	[16]	113	264	UT	1	HoldLong	(8)	20	25	5	20	2.5,100	61
9	Oct/19	11	41.2	40.3	42.16(0.36)	42.72(0.64)	43.15(0.61)	43.9	0.8	-1	22(1.6)	50	[9]	[29]	[18]	113	200	UT	1.1	HoldLong	(9)	16	34	6	20	2.5,100	61
10	Oct/19	10	41.2	40.3	42.01(0.31)	42.45(0.35)	42.89(0.44)	43.31	0.7	-1	20(0.6)	50	[8]	[21]	[10]	100	108	UT	0.6	CloseLong	(8)	11	15	3	20	2,100	61

11	Oct/19	9	41.2	40.3	41.88(0.29)	42.3(0.28)	42.7(0.26)	43.06	0.6	-1	20(0.2)	50	[7]	[15]	[9]	98	50	UT	0.6	HoldLong?	(7)	7	11	3	20	1.9,100	61
12	Oct/18	16	41.11	39.69	41.76(0.24)	42.18(0.26)	42.59(0.26)	42.87	0.6	-6	20(0.3)	20	[6]	[14]	[8]	94	92	UT	0.4	HoldLong	(7)	7	9	2	20	1.8,99	50
13	Oct/18	15	41.11	39.69	41.66(0.29)	42.07(0.26)	42.48(0.47)	42.71	0.5	-6	19(-0.1)	30	[8]	[20]	[8]	92	72	UT	0.4	HoldLong?	(6)	12	11	1	20	1.7,99	50
14	Oct/18	14	41.11	39.69	41.54(0.27)	41.96(0.21)	42.28(0.62)	42.52	0.4	-6	19(-0.9)	30	[7]	[23]	[8]	89	125	UT	0.4	HoldLong	(7)	16	7	7	20	1.6,99	50
15	Oct/18	13	41.11	39.69	41.43(0.36)	41.87(0.17)	42.02(0.26)	42.41	0.4	-6	20(-2.4)	30	[9]	[14]	[5]	87	-61	UT	0.6	HoldLong	(7)	7	-3	10	20	1.5,99	50

16	Oct/18	12	41.11	39.69	41.28(0.58)	41.8(0.17)	41.91(0.38)	42.46	0.4	-6	23(-9.7)	50	[15]	[18]	[11]	89	-205	UT	0.8	HoldLong	(9)	10	10	14	20	1.6,99	50
17	Oct/18	11	41.11	39.69	41.04(0.59)	41.73(0.14)	41.75(0.22)	42.3	0.4	-6	32(-6.9)	50	[15]	[14]	[15]	69	-236	UT	0.5	OpenLong	(15)	6	33	-0	20	1.2,89	50
18	Oct/18	10	41.11	39.69	40.8(0.52)	41.67(0.22)	41.66(0.17)	41.76	0.2	-6	39(-4.5)	45	[13]	[13]	[10]	58	-247	UT	0.1	OpenLong	(14)	4	36	-4	-10	0.8,88	50
19	Oct/18	9	41.11	39.69	40.59(0.4)	41.58(0.05)	41.59(-0.29)	41.18	0	-6	44(-3.8)	-15	[10]	[-2]	[-23]	46	-333	DR	-0.3	OpenShort?	(11)	-8	-40	-10	-20	0.4,86	50
20	Oct/15	16	41.27	39.09	40.43(0.52)	41.56(0.27)	41.71(0.02)	41.84	0.2	-12	48(0.5)	5	[13]	[8]	[2]	70	-177	RG	0.1	Wait	(13)	1	7	-2	-2	0.9,97	36

21	Oct/15	15	41.27	39.09	40.22(0.47)	41.45(0.24)	41.71(0)	41.72	0.1	-12	47(-1.1)	-10	[12]	[6]	[-3]	70	-97	CR	0	HoldShort?	(14)	0	-6	-3	0	0.9,97	36
22	Oct/15	14	41.27	39.09	40.03(0.53)	41.35(0.27)	41.7(0.07)	41.82	0.2	-12	48(-0.6)	0	[13]	[9]	[6]	75	-61	RG	0.1	Wait	(13)	2	13	-3	20	1.1,97	36
23	Oct/15	13	41.27	39.09	39.82(0.45)	41.24(0.29)	41.67(0.26)	41.6	0.1	-12	49(-0.1)	-10	[11]	[13]	[-1]	75	66	CR	-0	HoldShort	(13)	7	2	-5	-10	1.1,97	36
24	Oct/15	12	41.27	39.09	39.64(0.58)	41.12(0.32)	41.56(0.36)	41.57	0.1	-12	49(-1)	-10	[15]	[17]	[-4]	79	-1	CR	0	OpenShort	(12)	9	-11	-5	5	1.2,99	36
25	Oct/15	11	41.27	39.09	39.41(0.61)	40.99(0.56)	41.41(0.53)	41.76	0.1	-12	50(0.6)	5	[15]	[25]	[2]	85	125	RG	0.2	Wait	(16)	13	1	-1	20	1.4,100	36

26	Oct/15	10	41.27	39.09	39.17(0.59)	40.76(0.99)	41.19(0.46)	41.75	0.1	-12	49(1.3)	0	[15]	[28]	[-2]	90	189	CR	0.3	OpenShort	(16)	12	4	1	-20	1.6,100	36
27	Oct/15	9	41.27	39.09	38.94(0.65)	40.36(1.08)	41(0.47)	41.69	0.1	-12	48(1.9)	25	[16]	[30]	[14]	93	179	UT	0.4	OpenLong?	(16)	12	41	0	10	1.7,100	36
28	Oct/14	16	41.59	38.87	38.69(0.49)	39.93(0.83)	40.81(0.29)	41.03	-0.1	-15	46(6.6)	10	[12]	[21]	[6]	88	184	RG	0.1	Wait	(14)	7	14	-3	20	1.5,100	34
29	Oct/14	15	41.59	38.87	38.5(0.44)	39.6(0.76)	40.69(0.3)	40.8	-0.2	-15	39(2.1)	0	[11]	[19]	[3]	88	244	RG	0.1	Wait?	(13)	7	3	-7	20	1.5,100	34
30	Oct/14	14	41.59	38.87	38.33(0.37)	39.3(0.77)	40.57(0.6)	40.76	-0.2	-15	37(3.1)	10	[9]	[26]	[8]	93	416	RG	0.1	Wait	(11)	15	4	-7	20	1.7,100	34

31	Oct/14	13	41.59	38.87	38.19(0.26)	39(0.72)	40.33(1.56)	40.7	-0.2	-15	34(3.4)	5	[6]	[49]	[10]	97	787	RG	0.3	Wait	(10)	38	-4	0	20	1.9,99	34
32	Oct/14	12	41.59	38.87	38.09(0.32)	38.72(0.83)	39.71(1.69)	40.76	-0.2	-15	31(4.6)	15	[8]	[54]	[25]	108	799	UT	0.9	HoldLong	(7)	42	21	15	20	2.3,100	34
33	Oct/14	11	41.59	38.87	37.97(0.18)	38.4(0.68)	39.05(1.43)	40.42	-0.3	-15	26(3.5)	-5	[4]	[45]	[29]	113	824	RG	1.4	SmallShort	(7)	35	14	44	20	2.5,100	34
34	Oct/14	10	41.59	38.87	37.9(0.11)	38.14(0.82)	38.5(1.24)	40.19	-0.4	-15	23(2.4)	-10	[3]	[41]	[36]	96	794	RG	2	SmallShort	(4)	31	40	40	20	2.7,78	34
35	Oct/14	9	41.59	38.87	37.86(0.03)	37.83(0.67)	38.03(0.96)	39.56	-0.5	-15	20(0.5)	-10	[1]	[32]	[62]	62	656	RG	2	SmallShort?	(0)	24	130	28	20	2.2,57	34

36	Oct/13	16	41.94	38.73	37.85(-0.29)	37.58(0.16)	37.67(-0.13)	37.62	-1.1	-20	20(-1.1)	-50	[-7]	[-5]	[1]	-18	189	DP	-0.1	OpenShort	(-6)	-3	9	2	-20	-0.3,40	29
37	Oct/13	15	41.94	38.73	37.96(-0.34)	37.52(0.19)	37.72(-0.11)	37.49	-1.1	-20	21(-2.9)	-50	[-9]	[-5]	[-8]	-25	197	DT	-0.3	OpenShort?	(-7)	-3	-15	2	-20	-0.6,40	29
38	Oct/13	14	41.94	38.73	38.09(-0.31)	37.45(0.13)	37.76(-0.05)	37.71	-1	-20	24(-2.1)	-50	[-8]	[-4]	[-0]	-21	201	DT	-0.1	OpenShort	(-9)	-1	-9	2	20	-0.4,39	29
39	Oct/13	13	41.94	38.73	38.21(-0.26)	37.4(0.11)	37.78(0.4)	37.84	-1	-20	26(-1.2)	-50	[-7]	[8]	[9]	-24	268	UR	0.1	SmallShort	(-8)	10	11	7	20	-0.4,36	29
40	Oct/13	12	41.94	38.73	38.31(-0.21)	37.36(-0.05)	37.63(0.4)	37.68	-1.1	-20	27(-0.3)	-50	[-5]	[6]	[1]	-32	157	UR	0	SmallShort	(-7)	10	-15	5	20	-0.6,33	29

41	Oct/13	11	41.94	38.73	38.39(-0.21)	37.38(-0.19)	37.48(0.46)	37.91	-1	-20	27(-0.6)	-40	[-5]	[6]	[19]	-26	203	UR	0.4	SmallShort	(-5)	12	16	17	20	-0.4,34	29
42	Oct/13	10	41.94	38.73	38.47(-0.26)	37.45(-0.24)	37.31(0.46)	37.67	-1.1	-20	28(-0.2)	-50	[-7]	[5]	[6]	-45	174	UR	0.3	SmallShort	(-7)	12	-11	13	20	-0.7,23	29
43	Oct/13	9	41.94	38.73	38.57(-0.18)	37.54(-0.32)	37.14(0.32)	37.83	-1	-20	28(0.1)	-25	[-5]	[1]	[30]	-47	75	UR	0.6	SmallShort?	(-7)	8	54	14	20	-0.6,18	29
44	Oct/12	16	42.44	38.98	38.64(-0.31)	37.66(-0.63)	37.02(-0.24)	37.04	-1.3	-23	28(1.5)	-50	[-8]	[-20]	[6]	-78	-156	DP	0	OpenShort	(-7)	-6	5	11	20	-1.4,7	37
45	Oct/12	15	42.44	38.98	38.76(-0.36)	37.9(-0.6)	37.11(-0.48)	36.97	-1.3	-23	27(1.5)	-50	[-9]	[-26]	[-6]	-83	-219	DT	-0.1	OpenShort?	(-9)	-12	-10	9	-20	-1.6,7	37

46	Oct/12	14	42.44	38.98	38.9(-0.33)	38.13(-0.68)	37.29(-0.8)	37.11	-1.3	-23	25(1.6)	-50	[-9]	[-35]	[7]	-89	-326	DP	-0.2	OpenShort	(-8)	-21	28	9	-20	-1.7,4	37
47	Oct/12	13	42.44	38.98	39.03(-0.41)	38.39(-0.9)	37.59(-0.95)	36.71	-1.4	-23	24(3.8)	-50	[-11]	[-42]	[-23]	-110	-416	DT	-0.9	HoldShort	(-10)	-24	-39	1	-20	-2.4,0	37
48	Oct/12	12	42.44	38.98	39.19(-0.38)	38.74(-0.69)	37.95(-0.91)	37.28	-1.3	-23	20(2)	-50	[-10]	[-38]	[-18]	-110	-335	DT	-0.8	HoldShort	(-9)	-23	-9	-37	-20	-2.4,0	37
49	Oct/12	11	42.44	38.98	39.34(-0.46)	39.01(-0.64)	38.3(-1.08)	37.42	-1.2	-23	18(2.2)	-50	[-12]	[-42]	[-31]	-115	-296	DT	-1.2	HoldShort	(-10)	-28	-33	-38	-20	-2.6,0	37
50	Oct/12	10	42.44	38.98	39.52(-0.4)	39.26(-0.38)	38.72(-0.74)	37.92	-1.1	-23	16(0.7)	-50	[-10]	[-30]	[-35]	-113	-178	DT	-1.3	CloseShort	(-10)	-19	-48	-38	-20	-2.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI