|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.9500 One month high (close): $22.5300
SLV Daily Change: 2.92% Daily StdDev 1.57% SLV EMA_5_Trend: 1.11% 10Minute StdDev: $0.4082
Latest Price : $22.53(2.92%) | Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.6
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 21.12 | 21.46 | 21.84(0.23) | 22.1(0.09) | 22.14(0.45) | 22.45 | 2.5 | | 14 | 61(4.9) | 50 | [15] | [40] | [26] | 97 | 168 | UT | 0.9 | OpenLong | | (12) | 29 | 44 | 22 | 20 | 1.9,99 | 83 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.1(hourly_sma_10 -1.56%) 21.84(hourly_sma_20 -2.72%) 21.46(daily_ema_10 -4.41%) 21.12(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 21.12 | 21.46 | 21.79(0.14) | 22.08(0.41) | 22.04(0.27) | 22.3 | 2.2 | | 14 | 56(4.3) | 50 | [9] | [37] | [12] | 78 | 160 | UT | 0.9 | OpenLong | | (12) | 17 | 33 | 15 | -14 | 1.7,85 | 83 | | 3 | Oct/20 | 9 | 21.12 | 21.46 | 21.76(0.14) | 21.99(0.27) | 21.98(0.09) | 22.19 | 2 | | 14 | 52(2.3) | 50 | [9] | [21] | [29] | 61 | 86 | UT | 0.8 | OpenLong? | | (9) | 6 | 90 | 5 | -18 | 1.5,73 | 83 | | 4 | Oct/19 | 16 | 21.03 | 21.29 | 21.73(0.09) | 21.93(0.18) | 21.96(-0.18) | 21.89 | 2 | | 11 | 49(-12.4) | 50 | [6] | [-1] | [-3] | 32 | -61 | DR | -0.3 | OpenShort | | (6) | -12 | 3 | -11 | -20 | 0.6,67 | 84 | | 5 | Oct/19 | 15 | 21.03 | 21.29 | 21.71(0.05) | 21.89(0.14) | 22(-0.32) | 21.88 | 2 | | 11 | 62(0.4) | 30 | [3] | [-12] | [-11] | 32 | -49 | DR | -0.5 | OpenShort? | | (3) | -21 | -18 | -16 | -20 | 0.6,67 | 84 | | | | |
| 6 | Oct/19 | 14 | 21.03 | 21.29 | 21.7(0.05) | 21.86(0.23) | 22.07(-0.23) | 21.94 | 2.1 | | 11 | 61(1.1) | 15 | [3] | [-4] | [-14] | 47 | 2 | DR | -0.5 | OpenShort | | (6) | -15 | -27 | -16 | -20 | 0.9,74 | 84 | | 7 | Oct/19 | 13 | 21.03 | 21.29 | 21.69(0.14) | 21.81(0.23) | 22.12(0.5) | 22.03 | 2.3 | | 11 | 60(3) | 50 | [9] | [45] | [-3] | 65 | 145 | CR | -0.3 | HoldShort | | (6) | 33 | -9 | -9 | 20 | 1.3,82 | 84 | | 8 | Oct/19 | 12 | 21.03 | 21.29 | 21.66(0.05) | 21.76(0.28) | 22.01(0.5) | 22.06 | 2.4 | | 11 | 57(3.2) | 50 | [3] | [46] | [-1] | 79 | 254 | CR | 0.2 | OpenShort | | (9) | 33 | -15 | -2 | 20 | 1.6,89 | 84 | | 9 | Oct/19 | 11 | 21.03 | 21.29 | 21.65(0.09) | 21.7(0.28) | 21.9(0.55) | 22.11 | 2.5 | | 11 | 54(5) | 50 | [6] | [50] | [3] | 96 | 257 | UT | 0.9 | OpenLong | | (3) | 36 | -30 | 47 | 20 | 2,96 | 84 | | 10 | Oct/19 | 10 | 21.03 | 21.29 | 21.63(0.09) | 21.64(0.32) | 21.78(0.65) | 22.21 | 2.7 | | 11 | 49(9.9) | 50 | [6] | [57] | [18] | 93 | 341 | UT | 2 | OpenLong | | (6) | 43 | 3 | 47 | 20 | 2.8,73 | 84 | | | | |
| 11 | Oct/19 | 9 | 21.03 | 21.29 | 21.61(0.09) | 21.57(0.28) | 21.64(0.6) | 22.2 | 2.7 | | 11 | 39(14.6) | 50 | [6] | [53] | [93] | 85 | 329 | UT | 3.3 | OpenLong? | | (9) | 39 | 217 | 45 | 20 | 3.5,47 | 84 | | 12 | Oct/18 | 16 | 20.96 | 21.19 | 21.59(-0.05) | 21.51(-0.05) | 21.64(0) | 21.49 | 1.4 | | 8 | 25(-2.7) | 35 | [-3] | [-1] | [-0] | -46 | 0 | RG | -0.2 | Wait | | (-3) | 0 | 0 | 1 | -5 | -0.9,27 | 60 | | 13 | Oct/18 | 15 | 20.96 | 21.19 | 21.6(-0.05) | 21.52(-0.05) | 21.64(0) | 21.49 | 1.4 | | 8 | 27(0.6) | 30 | [-3] | [-1] | [-2] | -48 | 0 | RG | -0.2 | Wait? | | (-6) | 0 | -6 | 2 | -5 | -1,27 | 60 | | 14 | Oct/18 | 14 | 20.96 | 21.19 | 21.6(0) | 21.53(-0.05) | 21.51(0.09) | 21.51 | 1.4 | | 8 | 27(0.5) | 50 | [0] | [6] | [-1] | -51 | -27 | CR | 0 | HoldShort | | (0) | 6 | -3 | 3 | -5 | -1,24 | 60 | | 15 | Oct/18 | 13 | 20.96 | 21.19 | 21.61(-0.05) | 21.54(-0.05) | 21.49(-0.05) | 21.52 | 1.4 | | 8 | 26(0.5) | 30 | [-3] | [-4] | [-0] | -49 | -2 | RG | 0.3 | Wait | | (-3) | -3 | 0 | -1 | 0 | -0.9,24 | 60 | | | | |
| 16 | Oct/18 | 12 | 20.96 | 21.19 | 21.62(0.05) | 21.55(-0.05) | 21.5(-0.09) | 21.52 | 1.4 | | 8 | 26(-4.2) | 50 | [3] | [-5] | [2] | -53 | -123 | RG | 0.2 | Wait | | (0) | -6 | 3 | -2 | 19 | -1,22 | 60 | | 17 | Oct/18 | 11 | 20.96 | 21.19 | 21.61(0.05) | 21.55(0) | 21.52(-0.05) | 21.51 | 1.4 | | 8 | 30(-3.3) | 50 | [3] | [-1] | [-4] | -59 | -112 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -15 | -20 | -0.9,14 | 60 | | 18 | Oct/18 | 10 | 20.96 | 21.19 | 21.6(0.05) | 21.56(-0.19) | 21.53(-0.09) | 21.5 | 1.4 | | 8 | 33(-1.6) | 50 | [3] | [-10] | [7] | -47 | -123 | RG | -0.2 | Wait | | (3) | -6 | 24 | -11 | 9 | -0.8,23 | 60 | | 19 | Oct/18 | 9 | 20.96 | 21.19 | 21.6(0) | 21.6(-0.14) | 21.55(-0.19) | 21.42 | 1.2 | | 8 | 35(-0.3) | 0 | [0] | [-16] | [-21] | -48 | -127 | DR | -1 | OpenShort? | | (0) | -13 | -49 | -19 | -14 | -1.3,35 | 60 | | 20 | Oct/15 | 16 | 20.92 | 21.14 | 21.59(0.05) | 21.63(-0.09) | 21.55(0) | 21.58 | 1.8 | | 7 | 35(-3.4) | 50 | [3] | [-0] | [1] | -15 | -50 | UT | -0.1 | OpenLong | | (3) | 0 | 3 | -8 | 14 | -0.1,38 | 58 | | | | |
| 21 | Oct/15 | 15 | 20.92 | 21.14 | 21.59(0) | 21.65(-0.09) | 21.59(-0.05) | 21.57 | 1.8 | | 7 | 38(-0.6) | 20 | [0] | [-4] | [-6] | -15 | -12 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -11 | -20 | -0.1,38 | 58 | | 22 | Oct/15 | 14 | 20.92 | 21.14 | 21.58(0.05) | 21.67(-0.05) | 21.59(0) | 21.59 | 1.8 | | 7 | 39(-1.8) | 50 | [3] | [1] | [-1] | 8 | -49 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -4 | -5 | 0.1,55 | 58 | | 23 | Oct/15 | 13 | 20.92 | 21.14 | 21.57(0.09) | 21.68(-0.05) | 21.6(-0.18) | 21.59 | 1.8 | | 7 | 41(-4.4) | 50 | [6] | [-10] | [-5] | 10 | -122 | DR | -0.1 | OpenShort | | (6) | -12 | -3 | -10 | -20 | 0.1,57 | 58 | | 24 | Oct/15 | 12 | 20.92 | 21.14 | 21.55(0.14) | 21.68(0) | 21.64(-0.18) | 21.6 | 1.8 | | 7 | 45(-12.8) | 50 | [9] | [-7] | [-5] | 18 | -161 | DR | -0.2 | OpenShort | | (3) | -12 | -3 | -9 | -20 | 0.3,60 | 58 | | 25 | Oct/15 | 11 | 20.92 | 21.14 | 21.52(0.19) | 21.69(0.05) | 21.68(-0.14) | 21.61 | 1.9 | | 7 | 58(-10.3) | 50 | [12] | [-2] | [-7] | 21 | -182 | DR | -0.3 | OpenShort | | (13) | -9 | -6 | -21 | -20 | 0.4,61 | 58 | | | | |
| 26 | Oct/15 | 10 | 20.92 | 21.14 | 21.48(0.19) | 21.68(0.14) | 21.71(-0.09) | 21.63 | 1.9 | | 7 | 68(-8.4) | 50 | [12] | [4] | [1] | 39 | -140 | UT | -0.3 | OpenLong | | (13) | -6 | 18 | -15 | -20 | 0.6,74 | 58 | | 27 | Oct/15 | 9 | 20.92 | 21.14 | 21.44(0.19) | 21.65(0.09) | 21.73(-0.14) | 21.57 | 1.8 | | 7 | 77(-6.8) | 30 | [12] | [-1] | [-29] | 46 | -162 | DR | -0.6 | OpenShort? | | (13) | -9 | -70 | -14 | -20 | 0.5,83 | 58 | | 28 | Oct/14 | 16 | 20.9 | 21.06 | 21.4(0.19) | 21.63(0.19) | 21.76(0.14) | 21.8 | 2.6 | | 5 | 84(-9.2) | 50 | [12] | [21] | [-1] | 83 | 36 | CR | 0.1 | OpenShort | | (15) | 9 | 0 | -2 | -9 | 1.3,100 | 64 | | 29 | Oct/14 | 15 | 20.9 | 21.06 | 21.36(0.23) | 21.59(0.19) | 21.73(0.18) | 21.8 | 2.6 | | 5 | 93(0.8) | 50 | [15] | [24] | [7] | 85 | 29 | UT | 0.2 | HoldLong? | | (13) | 12 | 9 | -2 | 20 | 1.4,100 | 64 | | 30 | Oct/14 | 14 | 20.9 | 21.06 | 21.31(0.19) | 21.55(0.19) | 21.69(0.18) | 21.77 | 2.6 | | 5 | 92(3) | 50 | [12] | [24] | [8] | 88 | 77 | UT | 0.3 | OpenLong | | (15) | 12 | 15 | -2 | 20 | 1.5,100 | 64 | | | | |
| 31 | Oct/14 | 13 | 20.9 | 21.06 | 21.27(0.19) | 21.51(0.09) | 21.65(0.37) | 21.72 | 2.4 | | 5 | 89(2.8) | 50 | [12] | [33] | [4] | 88 | 114 | UT | 0.2 | OpenLong | | (13) | 24 | 3 | 1 | 20 | 1.5,100 | 64 | | 32 | Oct/14 | 12 | 20.9 | 21.06 | 21.23(0.19) | 21.49(0.19) | 21.57(0.37) | 21.71 | 2.4 | | 5 | 86(3.7) | 50 | [12] | [36] | [9] | 90 | 134 | UT | 0.5 | OpenLong | | (13) | 24 | 15 | 2 | 20 | 1.6,100 | 64 | | 33 | Oct/14 | 11 | 20.9 | 21.06 | 21.19(0.14) | 21.45(0.19) | 21.49(0.23) | 21.66 | 2.2 | | 5 | 82(4.6) | 50 | [9] | [26] | [10] | 93 | 139 | UT | 0.6 | OpenLong | | (13) | 15 | 18 | 11 | 19 | 1.7,100 | 64 | | 34 | Oct/14 | 10 | 20.9 | 21.06 | 21.16(0.19) | 21.41(0.33) | 21.44(0.19) | 21.6 | 2.1 | | 5 | 78(4.5) | 50 | [12] | [29] | [4] | 86 | 70 | UT | 0.6 | OpenLong | | (13) | 12 | 13 | 7 | -19 | 1.7,93 | 64 | | 35 | Oct/14 | 9 | 20.9 | 21.06 | 21.12(0.14) | 21.34(0.33) | 21.4(0.14) | 21.56 | 1.9 | | 5 | 73(5.7) | 50 | [9] | [25] | [24] | 83 | 107 | UT | 0.6 | OpenLong? | | (9) | 9 | 71 | 2 | 5 | 1.8,88 | 64 | | | | |
| 36 | Oct/13 | 16 | 20.9 | 20.93 | 21.09(0.09) | 21.27(0.19) | 21.37(-0.14) | 21.33 | 1.1 | | 1 | 68(8.5) | 10 | [6] | [1] | [-2] | 61 | -13 | CR | -0.2 | HoldShort | | (6) | -9 | 0 | -10 | -5 | 1,86 | 54 | | 37 | Oct/13 | 15 | 20.9 | 20.93 | 21.07(0.05) | 21.23(0.24) | 21.4(-0.05) | 21.33 | 1.1 | | 1 | 59(2.1) | -5 | [3] | [8] | [-9] | 66 | 58 | CR | -0.3 | HoldShort? | | (6) | -3 | -15 | -10 | -20 | 1.2,86 | 54 | | 38 | Oct/13 | 14 | 20.9 | 20.93 | 21.06(0.1) | 21.18(0.24) | 21.41(0.14) | 21.38 | 1.3 | | 1 | 57(3.4) | 30 | [7] | [21] | [-3] | 78 | 86 | CR | -0.1 | OpenShort | | (7) | 9 | -9 | -14 | 20 | 1.5,90 | 54 | | 39 | Oct/13 | 13 | 20.9 | 20.93 | 21.04(0.05) | 21.13(0.24) | 21.38(0.47) | 21.41 | 1.3 | | 1 | 54(4.6) | 40 | [3] | [42] | [1] | 90 | 247 | UT | 0.1 | OpenLong | | (7) | 31 | 0 | -5 | 20 | 1.8,95 | 54 | | 40 | Oct/13 | 12 | 20.9 | 20.93 | 21.03(0.14) | 21.08(0.19) | 21.28(0.47) | 21.41 | 1.3 | | 1 | 49(6) | 50 | [9] | [42] | [2] | 97 | 157 | UT | 0.7 | OpenLong | | (3) | 31 | -15 | 10 | 20 | 2,97 | 54 | | | | |
| 41 | Oct/13 | 11 | 20.9 | 20.93 | 21(0.1) | 21.04(0.29) | 21.18(0.62) | 21.46 | 1.5 | | 1 | 43(10.6) | 50 | [7] | [54] | [24] | 120 | 275 | UT | 1.7 | HoldLong | | (9) | 41 | 24 | 58 | 20 | 2.8,100 | 54 | | 42 | Oct/13 | 10 | 20.9 | 20.93 | 20.98(0.1) | 20.98(0.24) | 21.05(0.48) | 21.38 | 1.3 | | 1 | 32(10.5) | 50 | [7] | [44] | [32] | 104 | 211 | UT | 2.7 | HoldLong | | (7) | 31 | 47 | 58 | 20 | 3.3,71 | 54 | | 43 | Oct/13 | 9 | 20.9 | 20.93 | 20.96(0.05) | 20.93(0.14) | 20.95(0.34) | 21.23 | 0.9 | | 1 | 22(5.2) | 50 | [3] | [30] | [46] | 68 | 165 | UT | 3.4 | OpenLong? | | (3) | 22 | 94 | 53 | 20 | 3.2,38 | 54 | | 44 | Oct/12 | 16 | 20.93 | 20.79 | 20.95(-0.05) | 20.93(0) | 20.95(0) | 20.93 | 0 | | -5 | 17(2.1) | -35 | [-3] | [-1] | [8] | -53 | 40 | DP | 0.8 | OpenShort | | (0) | 0 | 13 | 12 | 20 | -0.3,5 | 52 | | 45 | Oct/12 | 15 | 20.93 | 20.79 | 20.96(-0.05) | 20.9(-0.05) | 20.88(-0.1) | 20.89 | -0.1 | | -5 | 15(-0.4) | -50 | [-3] | [-9] | [3] | -70 | -4 | DP | 0.1 | OpenShort? | | (-3) | -7 | 9 | 2 | -5 | -1,5 | 52 | | | | |
| 46 | Oct/12 | 14 | 20.93 | 20.79 | 20.97(-0.05) | 20.91(-0.05) | 20.9(-0.05) | 20.86 | -0.2 | | -5 | 15(-1.3) | -40 | [-3] | [-6] | [-2] | -90 | -12 | DT | -0.6 | HoldShort | | (-3) | -3 | 0 | -7 | -5 | -1.6,0 | 52 | | 47 | Oct/12 | 13 | 20.93 | 20.79 | 20.98(-0.14) | 20.92(-0.1) | 20.9(0) | 20.86 | -0.2 | | -5 | 16(-5.6) | -50 | [-9] | [-6] | [-5] | -90 | 81 | DT | -0.7 | HoldShort | | (-7) | 0 | -7 | -15 | -5 | -1.6,0 | 52 | | 48 | Oct/12 | 12 | 20.93 | 20.79 | 20.98(0) | 20.94(-0.1) | 20.91(-0.05) | 20.88 | -0.1 | | -5 | 22(0.3) | -35 | [0] | [-7] | [-7] | -75 | -72 | DR | -0.3 | HoldShort | | (-7) | -3 | -7 | -25 | -10 | -1.3,8 | 52 | | 49 | Oct/12 | 11 | 20.93 | 20.79 | 20.98(0) | 20.96(-0.05) | 20.92(-0.05) | 20.9 | -0.1 | | -5 | 22(0.1) | -40 | [0] | [-5] | [-11] | -70 | -62 | DR | -0.2 | OpenShort | | (0) | -3 | -25 | -23 | 19 | -1.1,8 | 52 | | 50 | Oct/12 | 10 | 20.93 | 20.79 | 21.01(0.05) | 20.97(0.05) | 20.93(0.14) | 20.98 | 0.1 | | -5 | 22(-1.5) | 0 | [3] | [12] | [0] | -45 | -25 | RG | 0.5 | Wait | | (0) | 9 | 16 | -15 | -20 | -0.3,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|