|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $542.7600 One month high (close): $648.8150
REGN Daily Change: 1.95% Daily StdDev 1.64% REGN EMA_5_Trend: 0.55% 10Minute StdDev: $6.9222
Latest Price : $562.58(1.95%) | Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($5.8) Wed. Oct 20, 2021($4.1) Tue. Oct 19, 2021($5.3) Mon. Oct 18, 2021($6.5) Fri. Oct 15, 2021($3.2) Thu. Oct 14, 2021($4.3) Wed. Oct 13, 2021($3.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 570.86 | 550.69 | (-0) | 552.98(0.25) | 554.04(0.16) | 555.95 | -0.4 | | -21 | 16(-0.1) | -50 | [0] | [17] | [1] | 80 | 161 | UR | 0.4 | SmallShort | | (1) | 10 | -1 | 13 | -15 | 1.2,100 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 552.98(hourly_sma_10 -0.53%) 550.69(weak_daily_ema_10 -0.95%)
Resistance Levels: 570.86(daily_ema_20 2.68%)
|
| | | 2 | Oct/20 | 10 | 570.86 | 550.69 | 549.48(0.01) | 551.59(0.27) | 553.13(0.08) | 556.02 | -0.4 | | -21 | 17(0.1) | -40 | [1] | [13] | [5] | 75 | 130 | RG | 0.5 | Wait | | (0) | 5 | 11 | 11 | -2 | 1.2,95 | 29 | | 3 | Oct/20 | 9 | 570.86 | 550.69 | 549.48(0) | 550.11(0.28) | 552.7(0.05) | 555.01 | -0.5 | | -21 | 16(0.1) | -15 | [0] | [11] | [14] | 64 | 113 | UR | 0.4 | SmallShort? | | (0) | 3 | 36 | 9 | 6 | 1,89 | 29 | | 4 | Oct/19 | 15 | 574.83 | 549.01 | 549.44(-0.04) | 548.59(0.2) | 552.43(0.01) | 551.81 | -0.6 | | -27 | 16(1.2) | -50 | [-2] | [5] | [0] | 42 | 82 | RG | -0.1 | Wait? | | (-2) | 1 | 1 | -1 | 0 | 0.4,82 | 23 | | 5 | Oct/19 | 14 | 574.83 | 549.01 | 549.64(-0.05) | 547.52(0.16) | 552.36(0.08) | 551.69 | -0.6 | | -27 | 15(-0.6) | -50 | [-3] | [8] | [3] | 41 | 110 | UR | -0.1 | SmallShort | | (-3) | 5 | 4 | 2 | 19 | 0.4,81 | 23 | | | | |
| 6 | Oct/19 | 13 | 574.83 | 549.01 | 549.93(-0.08) | 546.65(0.15) | 551.92(0.34) | 551.33 | -0.6 | | -27 | 16(-1.1) | -50 | [-5] | [23] | [-3] | 38 | 195 | RG | -0.1 | Wait | | (-4) | 21 | -22 | 14 | 20 | 0.2,83 | 23 | | 7 | Oct/19 | 12 | 574.83 | 549.01 | 550.36(-0.07) | 545.82(0.09) | 550.05(0.46) | 553.27 | -0.6 | | -27 | 17(-1.1) | -35 | [-4] | [29] | [8] | 46 | 235 | UR | 0.5 | SmallShort | | (-4) | 28 | -9 | 27 | 20 | 0.5,83 | 23 | | 8 | Oct/19 | 11 | 574.83 | 549.01 | 550.74(-0.08) | 545.35(0.02) | 547.52(0.53) | 554.06 | -0.6 | | -27 | 18(-1.4) | -25 | [-5] | [31] | [24] | 35 | 272 | UR | 1 | SmallShort | | (-4) | 33 | 28 | 38 | 20 | 0.5,72 | 23 | | 9 | Oct/19 | 10 | 574.83 | 549.01 | 551.19(-0.08) | 545.25(-0.03) | 544.66(0.39) | 551.53 | -0.6 | | -27 | 19(-0.8) | -25 | [-5] | [20] | [20] | -4 | 187 | UR | 1 | SmallShort | | (-7) | 24 | 24 | 29 | 20 | 0,46 | 23 | | 10 | Oct/19 | 9 | 574.83 | 549.01 | 551.65(-0.07) | 545.4(-0.1) | 542.56(0.23) | 549.39 | -0.7 | | -27 | 20(-0.2) | -20 | [-4] | [9] | [37] | -35 | 88 | UR | 0.9 | SmallShort? | | (-7) | 14 | 85 | 21 | 20 | -0.3,23 | 23 | | | | |
| 11 | Oct/18 | 15 | 579.05 | 548.86 | 552.03(-0.13) | 545.93(-0.26) | 541.32(-0.05) | 541.98 | -1 | | -33 | 20(1.9) | -50 | [-8] | [-16] | [7] | -79 | -63 | DP | 0.1 | OpenShort? | | (-9) | -3 | 15 | 7 | 3 | -1.3,4 | 19 | | 12 | Oct/18 | 14 | 579.05 | 548.86 | 552.73(-0.06) | 547.37(-0.26) | 541.6(-0.3) | 540.61 | -1 | | -33 | 18(1.1) | -50 | [-4] | [-30] | [-1] | -92 | -236 | DT | -0.1 | OpenShort | | (-9) | -19 | 4 | 4 | -20 | -1.7,1 | 19 | | 13 | Oct/18 | 13 | 579.05 | 548.86 | 553.07(-0.1) | 548.81(-0.27) | 543.21(-0.48) | 540.27 | -1 | | -33 | 17(1.7) | -50 | [-6] | [-43] | [-7] | -98 | -251 | DT | -0.4 | OpenShort | | (-4) | -30 | -10 | 2 | -20 | -1.9,0 | 19 | | 14 | Oct/18 | 12 | 579.05 | 548.86 | 553.6(-0.1) | 550.29(-0.27) | 545.84(-0.44) | 541.13 | -1 | | -33 | 16(1.8) | -50 | [-6] | [-40] | [-13] | -100 | -240 | DT | -0.8 | HoldShort | | (-6) | -27 | -20 | -7 | -20 | -2,0 | 19 | | 15 | Oct/18 | 11 | 579.05 | 548.86 | 554.15(-0.1) | 551.78(-0.26) | 548.26(-0.41) | 542.93 | -0.9 | | -33 | 14(1.6) | -50 | [-6] | [-38] | [-8] | -103 | -203 | DT | -1 | HoldShort | | (-5) | -26 | -2 | -19 | -20 | -2.1,0 | 19 | | | | |
| 16 | Oct/18 | 10 | 579.05 | 548.86 | 554.68(-0.1) | 553.21(-0.32) | 550.53(-0.5) | 543.07 | -0.9 | | -33 | 12(2.2) | -50 | [-6] | [-46] | [-29] | -103 | -236 | DT | -1.6 | HoldShort | | (-6) | -31 | -61 | -23 | -20 | -2.4,7 | 19 | | 17 | Oct/18 | 9 | 579.05 | 548.86 | 555.24(-0.02) | 554.97(-0.21) | 553.32(-0.2) | 548.51 | -0.8 | | -33 | 10(0.4) | -50 | [-1] | [-22] | [-25] | -80 | -151 | DT | -1.2 | HoldShort? | | (-3) | -12 | -56 | -20 | -20 | -1.7,13 | 19 | | 18 | Oct/15 | 15 | 584.31 | 550 | 555.35(0.03) | 556.15(-0.18) | 554.42(-0.06) | 553.55 | -0.8 | | -36 | 10(0.1) | -50 | [2] | [-12] | [0] | -47 | -75 | RG | -0.2 | Wait? | | (1) | -4 | 5 | -13 | 5 | -0.5,16 | 18 | | 19 | Oct/15 | 14 | 584.31 | 550 | 555.35(-0) | 557.13(-0.14) | 554.75(-0.1) | 553.1 | -0.8 | | -36 | 10(0) | -50 | [0] | [-14] | [-8] | -34 | -66 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -7 | -20 | -0.5,29 | 18 | | 20 | Oct/15 | 13 | 584.31 | 550 | 555.22(0.1) | 557.91(-0.04) | 555.3(-0.11) | 554.44 | -0.7 | | -36 | 10(-1.9) | -45 | [6] | [-10] | [-11] | -21 | -140 | DR | -0.2 | OpenShort | | (1) | -7 | -19 | -9 | -20 | -0.2,34 | 18 | | | | |
| 21 | Oct/15 | 12 | 584.31 | 550 | 554.68(0.1) | 558.14(0.01) | 555.91(-0.13) | 556.16 | -0.7 | | -36 | 11(-1) | -25 | [6] | [-9] | [1] | -7 | -104 | RG | 0.1 | Wait | | (7) | -8 | 15 | -11 | -20 | 0.3,36 | 18 | | 22 | Oct/15 | 11 | 584.31 | 550 | 554.13(0.08) | 558.09(0.13) | 556.62(-0.23) | 554.79 | -0.7 | | -36 | 12(-0.7) | -50 | [5] | [-12] | [-10] | -12 | -129 | DR | -0.4 | OpenShort | | (6) | -14 | -4 | -19 | -20 | 0.1,36 | 18 | | 23 | Oct/15 | 10 | 584.31 | 550 | 553.71(0.08) | 557.36(0.08) | 557.91(-0.28) | 555.2 | -0.7 | | -36 | 13(-0.4) | -50 | [5] | [-17] | [-9] | 6 | -122 | DR | -0.5 | OpenShort | | (5) | -18 | -7 | -22 | -20 | 0.3,48 | 18 | | 24 | Oct/15 | 9 | 584.31 | 550 | 553.27(0.07) | 556.9(0.06) | 559.48(-0.19) | 555.86 | -0.7 | | -36 | 14(-0.4) | -50 | [4] | [-12] | [-12] | 27 | -70 | DR | -0.7 | OpenShort? | | (5) | -12 | -17 | -21 | -20 | 0.5,64 | 18 | | 25 | Oct/14 | 15 | 589.2 | 551.58 | 552.86(0.11) | 556.55(0.07) | 560.57(0.03) | 557.4 | -0.7 | | -39 | 14(0.4) | -35 | [7] | [1] | [-13] | 44 | -24 | CR | -0.6 | HoldShort? | | (6) | 2 | -27 | -22 | -3 | 0.8,74 | 15 | | | | |
| 26 | Oct/14 | 14 | 589.2 | 551.58 | 552.26(0.12) | 556.16(0.12) | 560.4(0.15) | 559.85 | -0.7 | | -39 | 14(0.3) | -20 | [8] | [10] | [-5] | 73 | 56 | CR | -0.1 | HoldShort | | (9) | 9 | -13 | -13 | 20 | 1.3,90 | 15 | | 27 | Oct/14 | 13 | 589.2 | 551.58 | 551.59(0.13) | 555.5(0.17) | 559.56(0.49) | 561.05 | -0.7 | | -39 | 13(0.8) | 0 | [8] | [33] | [-6] | 89 | 162 | CR | 0.3 | OpenShort | | (9) | 30 | -26 | -1 | 20 | 1.7,96 | 15 | | 28 | Oct/14 | 12 | 589.2 | 551.58 | 550.87(0.15) | 554.57(0.24) | 556.85(0.46) | 563.42 | -0.6 | | -39 | 12(2) | 35 | [9] | [33] | [16] | 110 | 194 | UT | 1.2 | HoldLong | | (10) | 29 | 28 | 8 | 20 | 2.4,100 | 15 | | 29 | Oct/14 | 11 | 589.2 | 551.58 | 550.07(0.11) | 553.25(0.14) | 554.28(0.33) | 560.91 | -0.7 | | -39 | 10(1.8) | 20 | [7] | [21] | [26] | 113 | 173 | UT | 1.5 | HoldLong | | (8) | 21 | 47 | 30 | 20 | 2.5,100 | 15 | | 30 | Oct/14 | 10 | 589.2 | 551.58 | 549.44(0.06) | 552.48(0.22) | 552.43(0.08) | 556.67 | -0.8 | | -39 | 9(0.8) | -10 | [4] | [8] | [6] | 91 | 89 | RG | 1.2 | SmallShort | | (5) | 5 | 10 | 14 | 3 | 2,91 | 15 | | | | |
| 31 | Oct/14 | 9 | 589.2 | 551.58 | 549.13(0.04) | 551.24(0.2) | 551.97(0.09) | 555.73 | -0.8 | | -39 | 8(0.8) | 15 | [3] | [7] | [34] | 86 | 102 | UT | 1.1 | HoldLong? | | (4) | 6 | 95 | 8 | 16 | 2,86 | 15 | | 32 | Oct/13 | 16 | 593.76 | 555.87 | 548.9(-0.07) | 550.16(0.01) | 551.45(-0.17) | 547.31 | -1.1 | | -41 | 7(-0.5) | -50 | [-4] | [-18] | [-19] | 24 | -2 | DT | -1.4 | OpenShort | | (-3) | -11 | -41 | -14 | -20 | -0.5,86 | 8 | | 33 | Oct/13 | 15 | 593.76 | 555.87 | 549.31(-0.04) | 550.1(0.08) | 552.37(0.03) | 550.97 | -1 | | -41 | 8(-0.5) | -50 | [-3] | [-2] | [-4] | 49 | 79 | DT | -0.4 | OpenShort? | | (-3) | 2 | -11 | -2 | -4 | 0.5,86 | 8 | | 34 | Oct/13 | 14 | 593.76 | 555.87 | 549.51(-0.02) | 549.66(0.09) | 552.23(-0.06) | 551.94 | -1 | | -41 | 8(-0.2) | -50 | [-1] | [-7] | [-4] | 62 | 46 | DT | -0.1 | OpenShort | | (-2) | -4 | -19 | 7 | 10 | 0.7,94 | 8 | | 35 | Oct/13 | 13 | 593.76 | 555.87 | 549.61(0.02) | 549.19(0.15) | 552.57(0.37) | 553.64 | -0.9 | | -41 | 8(0.2) | -15 | [1] | [22] | [6] | 67 | 143 | RG | 0.3 | Wait | | (0) | 23 | 2 | 20 | 20 | 1.1,89 | 8 | | | | |
| 36 | Oct/13 | 12 | 593.76 | 555.87 | 549.61(0) | 548.36(0.13) | 550.51(0.31) | 553.4 | -0.9 | | -41 | 8(0) | -15 | [0] | [17] | [13] | 54 | 149 | UR | 0.8 | SmallShort | | (1) | 19 | 22 | 15 | 20 | 1.1,76 | 8 | | 37 | Oct/13 | 11 | 593.76 | 555.87 | 549.61(0) | 547.65(0.09) | 548.82(0.18) | 551.47 | -1 | | -41 | 8(0) | -20 | [0] | [8] | [13] | 40 | 85 | UR | 0.8 | SmallShort | | (-1) | 11 | 9 | 43 | 20 | 0.6,75 | 8 | | 38 | Oct/13 | 10 | 593.76 | 555.87 | 549.48(0.01) | 547.17(0.03) | 547.83(0.1) | 550.63 | -1 | | -41 | 8(-0.1) | -50 | [1] | [1] | [-4] | 7 | 36 | CR | 0.8 | HoldShort | | (-1) | 6 | -33 | 27 | 20 | 0.3,49 | 8 | | 39 | Oct/13 | 9 | 593.76 | 555.87 | 549.43(0.07) | 546.99(0.1) | 547.28(0.26) | 553.55 | -0.9 | | -41 | 8(0.4) | 20 | [4] | [14] | [47] | 9 | 65 | UT | 1.8 | OpenLong? | | (3) | 16 | 114 | 24 | 20 | 1.2,29 | 8 | | 40 | Oct/12 | 15 | 598.69 | 561.44 | 549.05(-0.02) | 546.42(-0.11) | 545.84(-0.07) | 543.5 | -1.3 | | -40 | 8(0.2) | -50 | [-1] | [-15] | [-9] | -88 | -97 | DT | -0.7 | HoldShort? | | (-2) | -4 | -20 | -8 | -12 | -1.6,2 | 5 | | | | |
| 41 | Oct/12 | 14 | 598.69 | 561.44 | 549.15(-0.04) | 547.03(-0.11) | 546.23(-0.05) | 545.23 | -1.2 | | -40 | 8(0.3) | -50 | [-3] | [-14] | [-4] | -73 | -42 | DT | -0.3 | OpenShort | | (0) | -3 | -11 | -3 | 0 | -1.2,7 | 5 | | 42 | Oct/12 | 13 | 598.69 | 561.44 | 549.35(-0.06) | 547.65(-0.16) | 546.23(-0) | 546.22 | -1.2 | | -40 | 7(0) | -50 | [-4] | [-12] | [-1] | -62 | 2 | DT | -0.1 | OpenShort | | (-2) | 0 | -8 | 5 | 16 | -1,13 | 5 | | 43 | Oct/12 | 12 | 598.69 | 561.44 | 549.66(-0.07) | 548.54(-0.15) | 546.54(-0.04) | 546.95 | -1.2 | | -40 | 7(-0.2) | -50 | [-4] | [-15] | [0] | -63 | 12 | DT | 0.1 | OpenShort | | (-3) | -3 | -2 | -2 | 11 | -0.9,10 | 5 | | 44 | Oct/12 | 11 | 598.69 | 561.44 | 550.03(-0.09) | 549.38(-0.12) | 546.74(-0.05) | 547.11 | -1.2 | | -40 | 7(-0.6) | -50 | [-6] | [-15] | [5] | -64 | 29 | DP | 0.1 | OpenShort | | (-4) | -3 | 18 | -3 | -3 | -0.9,9 | 5 | | 45 | Oct/12 | 10 | 598.69 | 561.44 | 550.51(-0.11) | 550.03(-0.11) | 547.01(-0.15) | 545.51 | -1.2 | | -40 | 8(-0.4) | -50 | [-7] | [-21] | [-8] | -76 | -16 | DT | -0.4 | HoldShort | | (-7) | -9 | -13 | -9 | -20 | -1.5,12 | 5 | | | | |
| 46 | Oct/12 | 9 | 598.69 | 561.44 | 551.13(-0.1) | 550.62(-0.12) | 547.81(-0.17) | 546.65 | -1.2 | | -40 | 8(-0.2) | -50 | [-6] | [-23] | [-2] | -57 | -22 | DT | -0.3 | OpenShort? | | (-7) | -11 | 4 | -6 | -20 | -1.2,23 | 5 | | 47 | Oct/11 | 16 | 603.66 | 567.48 | 551.67(-0.07) | 551.3(-0.09) | 548.77(-0.33) | 546.32 | -1.4 | | -40 | 9(0.1) | -50 | [-4] | [-32] | [-12] | -54 | -113 | DT | -0.7 | OpenShort | | (-7) | -21 | -19 | -14 | -20 | -1.4,31 | 13 | | 48 | Oct/11 | 15 | 603.66 | 567.48 | 552.08(-0.03) | 551.81(-0.01) | 550.56(-0.26) | 547.94 | -1.3 | | -40 | 9(0.3) | -50 | [-2] | [-24] | [-9] | -49 | -106 | DT | -0.7 | OpenShort? | | (-4) | -16 | -7 | -16 | -20 | -1.2,31 | 13 | | 49 | Oct/11 | 14 | 603.66 | 567.48 | 552.25(0.02) | 551.87(0.03) | 552.01(-0.19) | 548.57 | -1.3 | | -40 | 8(-0.2) | -50 | [1] | [-18] | [-10] | -40 | -140 | DR | -1 | OpenShort | | (-2) | -12 | -13 | -13 | -20 | -1.1,38 | 13 | | 50 | Oct/11 | 13 | 603.66 | 567.48 | 552.16(0.03) | 551.68(0.07) | 553.06(-0.07) | 549.71 | -1.3 | | -40 | 8(-0.6) | -50 | [2] | [-9] | [-10] | -13 | -89 | DR | -0.9 | OpenShort | | (2) | -4 | -18 | -4 | -20 | -0.7,55 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|