NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.0900 One month high (close): $94.4300

NTAP Daily Change: -0.11% Daily StdDev 1.47% NTAP EMA_5_Trend: 0.05% 10Minute StdDev: $0.3827

Latest Price : $90.63(-0.11%)

Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($1.4) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	91.19	91.34	91.4(-0.16)	90.88(0.02)	90.67(-0.1)	90.73	-0.3	2	88(-5.2)	-20	[-11]	[-8]	[4]	-41	62	DP	0.1	OpenShort	(-12)	-7	15	3	-20	-0.6,24	53
Daily Trend: % Up Forces: 90.88(hourly_sma_10 0.17%) 91.19(daily_ema_20 0.51%) 91.34(daily_ema_10 0.67%) Down Forces: Support Levels: Resistance Levels: 91.4(weak_hourly_sma_20 0.74%)

2	Oct/20	10	91.19	91.34	91.55(-0.15)	90.86(-0.07)	90.76(-0.18)	90.53	-0.5	2	93(-3.8)	-40	[-10]	[-17]	[-3]	-54	-6	DT	-0.2	OpenShort	(-11)	-12	-8	1	-9	-0.8,16	53
3	Oct/20	9	91.19	91.34	91.69(-0.16)	90.92(-0.05)	90.92(-0.08)	90.63	-0.4	2	97(-3)	-35	[-11]	[-9]	[-4]	-56	18	DT	-0.2	OpenShort?	(-11)	-5	-10	-2	-11	-0.8,14	53
4	Oct/19	15	91.08	91.29	91.84(-0.13)	90.97(-0.01)	90.99(-0.12)	90.76	-0.2	2	100(10)	-20	[-9]	[-10]	[0]	-50	-22	DT	-0.2	OpenShort?	(-11)	-8	5	-3	-14	-0.8,20	53
5	Oct/19	14	91.08	91.29	91.96(-0.09)	90.98(-0.09)	90.99(0)	90.7	-0.3	2	90(2.2)	-15	[-6]	[-4]	[-9]	-56	-52	DT	-0.3	OpenShort	(-10)	0	-26	1	-2	-0.9,17	53

6	Oct/19	13	91.08	91.29	92.04(-0.07)	91.06(-0.04)	91.1(0.15)	91.05	-0	2	87(1.2)	0	[-5]	[8]	[-9]	-50	-6	RG	-0	Wait	(-5)	10	-29	3	8	-0.8,20	53
7	Oct/19	12	91.08	91.29	92.1(-0.04)	91.1(0.11)	90.96(0.04)	91.43	0.2	2	86(0.4)	35	[-3]	[6]	[12]	-42	-21	UR	0.4	SmallShort	(-4)	3	31	10	4	-0.5,21	53
8	Oct/19	11	91.08	91.29	92.14(-0.08)	91(-0.38)	90.92(-0.02)	91.02	-0	2	86(1.8)	-5	[-5]	[-15]	[1]	-58	-47	RG	0.1	Wait	(-5)	-1	-19	8	20	-0.9,15	53
9	Oct/19	10	91.08	91.29	92.21(-0.05)	91.35(-0.28)	90.94(0.1)	91.28	0.1	2	84(0.9)	50	[-3]	[-3]	[20]	-58	-26	RG	0.3	Wait	(-5)	7	46	0	20	-0.7,10	53
10	Oct/19	9	91.08	91.29	92.26(-0.11)	91.61(-0.34)	90.85(-0.2)	90.68	-0.3	2	83(4)	-15	[-7]	[-26]	[7]	-73	-112	DP	-0.1	OpenShort?	(-7)	-14	24	-4	-3	-1.3,10	53

11	Oct/18	15	91	91.26	92.36(-0.1)	91.92(-0.35)	91.03(-0.23)	90.36	-0.4	1	79(9.8)	-50	[-7]	[-29]	[-29]	-81	-178	DT	-0.6	OpenShort?	(-8)	-16	-72	-7	-20	-1.7,12	45
12	Oct/18	14	91	91.26	92.45(0.05)	92.24(-0.23)	91.24(0.19)	91.31	0.2	1	69(-4.5)	50	[3]	[6]	[4]	-59	-123	UT	0.1	OpenLong	(-4)	13	18	-2	-19	-1,16	45
13	Oct/18	13	91	91.26	92.4(0.04)	92.45(-0.28)	91.07(-0.74)	91.07	0	1	74(-3.4)	-5	[3]	[-59]	[-2]	-61	-359	DR	0	OpenShort	(3)	-50	10	-11	-20	-1.1,17	45
14	Oct/18	12	91	91.26	92.4(0)	92.71(-0.26)	91.75(-0.68)	90.93	-0	1	77(-0.5)	-20	[0]	[-55]	[-23]	-60	-316	DR	-0.7	OpenShort	(3)	-46	-41	-14	-20	-1.2,20	45
15	Oct/18	11	91	91.26	92.36(0.05)	92.95(-0.06)	92.38(-0.46)	91.47	0.3	1	78(-3.1)	0	[3]	[-32]	[-15]	-52	-261	DR	-0.7	OpenShort	(2)	-31	1	-48	-20	-0.7,16	45

16	Oct/18	10	91	91.26	92.31(0.04)	93.01(-0.08)	92.81(-0.4)	91.45	0.3	1	81(-2.7)	40	[3]	[-29]	[10]	-27	-227	RG	-1.1	SmallLong	(4)	-27	74	-39	-20	-0.7,41	45
17	Oct/18	9	91	91.26	92.27(-0.02)	93.08(-0.21)	93.18(-0.69)	90.49	-0.3	1	84(2.3)	-25	[-1]	[-54]	[-115]	-18	-338	DT	-2.1	OpenShort?	(-2)	-47	-290	-35	-20	-1.4,67	45
18	Oct/15	15	90.99	91.23	92.29(0.21)	93.28(0.21)	93.83(0.18)	94.44	2.2	4	81(3.9)	50	[14]	[25]	[14]	93	69	UT	0.5	OpenLong?	(15)	12	33	2	20	1.7,100	49
19	Oct/15	14	90.99	91.23	92.1(0.2)	93.08(0.18)	93.66(0.16)	94	1.9	4	77(1.7)	50	[14]	[24]	[9]	89	44	UT	0.3	OpenLong	(14)	11	21	-1	20	1.6,99	49
20	Oct/15	13	90.99	91.23	91.92(0.14)	92.91(0.13)	93.51(0.32)	93.72	1.7	4	76(3.9)	50	[10]	[33]	[8]	86	138	UT	0.2	OpenLong	(13)	23	17	-3	20	1.5,98	49

21	Oct/15	12	90.99	91.23	91.79(0.13)	92.79(0.14)	93.21(0.25)	93.5	1.6	4	72(3.7)	50	[9]	[28]	[2]	86	121	UT	0.3	OpenLong	(10)	18	1	-4	20	1.5,98	49
22	Oct/15	11	90.99	91.23	91.67(0.12)	92.66(0.35)	92.98(0.27)	93.49	1.6	4	68(5.2)	50	[9]	[37]	[-2]	92	145	CR	0.5	OpenShort	(10)	19	-8	7	-7	1.7,99	49
23	Oct/15	10	90.99	91.23	91.56(0.16)	92.34(0.37)	92.73(0.26)	93.59	1.6	4	63(7.1)	50	[11]	[37]	[10]	96	122	UT	0.9	OpenLong	(9)	19	24	6	18	2,96	49
24	Oct/15	9	90.99	91.23	91.41(0.14)	92(0.26)	92.49(0.18)	93.27	1.4	4	56(5.6)	50	[10]	[27]	[30]	97	102	UT	0.9	OpenLong?	(10)	13	79	6	20	2.1,94	49
25	Oct/14	15	90.89	90.81	91.28(0.07)	91.76(0.17)	92.32(-0.04)	92.22	0.9	0	50(-3)	0	[5]	[5]	[-4]	70	18	CR	-0.1	HoldShort?	(6)	-3	-8	-8	0	1.2,90	41

26	Oct/14	14	90.89	90.81	91.22(0.04)	91.6(0.15)	92.36(0.03)	92.32	1	0	53(2.5)	5	[3]	[9]	[4]	79	85	RG	-0.1	Wait	(6)	2	8	-4	20	1.4,94	41
27	Oct/14	13	90.89	90.81	91.18(0.01)	91.46(0.16)	92.33(0.4)	92.22	0.9	0	51(0.8)	5	[1]	[36]	[-4]	80	205	CR	-0.2	OpenShort	(2)	29	-19	4	20	1.4,95	41
28	Oct/14	12	90.89	90.81	91.17(0.01)	91.31(0.2)	91.96(0.48)	92.47	1.1	0	50(1.9)	30	[1]	[43]	[10]	93	255	UT	0.7	OpenLong	(1)	35	10	22	20	1.8,98	41
29	Oct/14	11	90.89	90.81	91.16(0.02)	91.13(0.21)	91.52(0.34)	92.34	1	0	48(1.9)	25	[1]	[34]	[10]	91	199	UT	1.2	OpenLong	(1)	25	-9	55	20	1.7,98	41
30	Oct/14	10	90.89	90.81	91.14(0.02)	90.94(0.17)	91.21(0.4)	92.46	1.1	0	46(2.3)	30	[1]	[37]	[21]	68	225	UT	1.9	OpenLong	(2)	29	21	48	20	2,68	41

31	Oct/14	9	90.89	90.81	91.12(0.01)	90.79(0.12)	90.85(0.3)	92.18	0.9	0	44(1)	30	[1]	[27]	[58]	27	188	UT	2.1	OpenLong?	(1)	22	142	25	20	1.7,34	41
32	Oct/13	15	90.92	90.59	91.11(-0.1)	90.68(-0.1)	90.58(-0.1)	90.34	-0.4	-3	43(1.9)	-40	[-7]	[-13]	[0]	-74	-2	DT	-0.4	OpenShort?	(-7)	-7	4	-5	-4	-1.3,9	52
33	Oct/13	14	90.92	90.59	91.2(-0.07)	90.77(-0.04)	90.67(-0.08)	90.29	-0.4	-3	41(1.7)	-50	[-5]	[-9]	[-16]	-77	-47	DT	-0.6	OpenShort	(-7)	-6	-37	-9	-20	-1.5,11	52
34	Oct/13	13	90.92	90.59	91.26(-0.04)	90.77(0)	90.74(0.09)	90.77	-0.1	-3	39(0.8)	-5	[-3]	[6]	[4]	-49	16	UR	0.1	SmallShort	(-4)	7	12	6	-6	-0.8,21	52
35	Oct/13	12	90.92	90.59	91.3(-0.03)	90.81(-0.02)	90.66(-0.09)	90.62	-0.2	-3	38(1.3)	-35	[-2]	[-8]	[-7]	-60	-61	DT	-0.1	OpenShort	(-3)	-7	-21	4	-3	-1.2,20	52

36	Oct/13	11	90.92	90.59	91.33(-0.01)	90.83(-0.09)	90.74(-0.04)	90.89	-0	-3	37(0.3)	0	[-1]	[-7]	[7]	-49	-50	RG	0.3	Wait	(-2)	-3	12	12	17	-0.8,21	52
37	Oct/13	10	90.92	90.59	91.34(-0.03)	90.91(-0.14)	90.78(-0.1)	90.74	-0.1	-3	37(1.1)	-20	[-2]	[-13]	[3]	-66	-64	DP	-0.1	OpenShort	(-1)	-7	6	-6	17	-1.1,12	52
38	Oct/13	9	90.92	90.59	91.37(-0.04)	91.04(-0.16)	90.87(-0.02)	90.66	-0.2	-3	36(1.8)	-15	[-3]	[-8]	[6]	-71	-44	DP	-0.4	OpenShort?	(-3)	-2	20	-7	8	-1.3,12	52
39	Oct/12	15	91	90.59	91.41(-0.08)	91.19(-0.18)	90.89(-0.09)	90.4	-0.4	-4	34(3.9)	-50	[-6]	[-16]	[-19]	-84	-50	DT	-1	OpenShort?	(-5)	-7	-47	-9	-20	-2,16	60
40	Oct/12	14	91	90.59	91.41(0)	91.35(-0.1)	90.97(0.05)	91.01	0	-4	30(0.4)	-10	[0]	[-1]	[-1]	-48	-37	DR	0.1	OpenShort	(-2)	4	-8	16	-6	-1,27	60

41	Oct/12	13	91	90.59	91.48(-0.02)	91.44(-0.11)	90.92(-0.13)	91.12	0.1	-4	30(0.6)	-30	[-1]	[-15]	[-1]	-49	-53	DT	0.4	OpenShort	(-1)	-9	-7	9	1	-0.8,21	60
42	Oct/12	12	91	90.59	91.5(-0.01)	91.54(-0.09)	91.04(-0.16)	91.21	0.1	-4	29(0)	-5	[-1]	[-16]	[11]	-57	-62	RG	0.4	Wait	(-1)	-11	38	-6	-9	-0.7,11	60
43	Oct/12	11	91	90.59	91.51(-0.05)	91.62(-0.11)	91.19(-0.33)	90.72	-0.2	-4	29(3)	-50	[-4]	[-29]	[-11]	-95	-123	DT	-1.1	OpenShort	(-2)	-24	1	-47	-20	-1.8,0	60
44	Oct/12	10	91	90.59	91.56(-0.04)	91.72(-0.07)	91.49(-0.26)	90.71	-0.2	-4	26(2.9)	-50	[-3]	[-23]	[-18]	-76	-116	DT	-2	OpenShort	(-4)	-19	-14	-50	-20	-2.2,29	60
45	Oct/12	9	91	90.59	91.6(-0.02)	91.78(-0.05)	91.73(-0.25)	90.89	-0.1	-4	23(2.4)	-50	[-1]	[-21]	[-31]	-38	-125	DT	-2.4	OpenShort?	(-3)	-18	-58	-42	-20	-2,62	60

46	Oct/11	16	91.07	90.74	91.62(0.01)	91.83(0.07)	91.96(-0.11)	91.65	0.4	-3	21(-0.6)	-35	[1]	[-6]	[-13]	45	-39	DR	-1	OpenShort	(1)	-8	-27	-10	-20	0.1,92	61
47	Oct/11	15	91.07	90.74	91.61(0.08)	91.77(0.08)	92.06(0.02)	92.01	0.6	-3	21(-2.7)	0	[6]	[5]	[-4]	75	-39	CR	-0.2	HoldShort?	(2)	1	-12	-3	1	1.3,92	61
48	Oct/11	14	91.07	90.74	91.54(0.12)	91.7(0.07)	92.04(0.11)	92.17	0.7	-3	24(-7.8)	50	[9]	[12]	[12]	89	-25	UT	0.4	HoldLong	(6)	8	17	30	18	1.7,96	61
49	Oct/11	13	91.07	90.74	91.43(0.11)	91.64(0.04)	91.94(0.12)	91.94	0.6	-3	32(-4.6)	30	[8]	[11]	[3]	74	-23	UT	0	OpenLong	(8)	9	-8	25	16	1.1,96	61
50	Oct/11	12	91.07	90.74	91.33(0.13)	91.6(0.09)	91.83(0.14)	92.05	0.6	-3	36(-7.5)	45	[9]	[15]	[6]	83	-19	UT	0.4	HoldLong	(8)	10	-1	28	14	1.3,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI