MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.4700 One month high (close): $66.6000

MET Daily Change: 1.39% Daily StdDev 1.44% MET EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $66.6(1.39%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.14%(62%) Avg negative next hour return: -0.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	63.94	65.25	65.62(0.06)	65.86(0.11)	66.02(0.29)	66.54	1.5	18	21(3.8)	50	[4]	[28]	[14]	115	154	UT	1.5	HoldLong	(5)	20	16	27	20	2.6,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.86(hourly_sma_10 -1.02%) 65.62(hourly_sma_20 -1.38%) 65.25(daily_ema_10 -1.94%) 63.94(daily_ema_20 -3.91%) Resistance Levels:

2	Oct/20	10	63.94	65.25	65.58(0.03)	65.79(0.2)	65.83(0.23)	66.36	1.4	18	17(2.7)	50	[2]	[27]	[21]	111	153	UT	1.8	HoldLong	(3)	16	44	27	17	2.7,93	80
3	Oct/20	9	63.94	65.25	65.56(0.02)	65.66(0.09)	65.68(0.03)	65.86	1.1	18	14(0.2)	50	[1]	[9]	[7]	59	35	UT	0.7	OpenLong?	(0)	2	15	11	3	1.2,79	80
4	Oct/19	16	63.55	64.98	65.55(0.02)	65.6(0.09)	65.66(-0.03)	65.69	1.1	16	14(1.8)	50	[1]	[3]	[-0]	33	-12	UT	0.1	OpenLong	(0)	-2	2	-0	-8	0.6,68	69
5	Oct/19	15	63.55	64.98	65.54(0.02)	65.54(0.08)	65.68(-0.03)	65.67	1.1	16	12(0.1)	50	[1]	[3]	[2]	31	-12	UT	-0	OpenLong?	(1)	-2	6	-1	-2	0.5,68	69

6	Oct/19	14	63.55	64.98	65.53(-0.03)	65.49(0.02)	65.7(-0.06)	65.6	1	16	12(-0.5)	30	[-2]	[-2]	[-4]	26	27	RG	-0.4	Wait	(1)	-4	-8	-6	2	0.3,68	69
7	Oct/19	13	63.55	64.98	65.55(-0.03)	65.48(0.02)	65.74(0.15)	65.69	1.1	16	12(-1.2)	50	[-2]	[12]	[2]	34	97	UR	-0.2	SmallShort	(-1)	10	1	2	20	0.6,69	69
8	Oct/19	12	63.55	64.98	65.57(0.02)	65.47(0.05)	65.64(0.15)	65.68	1.1	16	14(0)	50	[1]	[14]	[1]	34	39	UT	0.1	OpenLong	(-2)	10	-5	11	12	0.4,74	69
9	Oct/19	11	63.55	64.98	65.56(0.02)	65.44(0.05)	65.54(0.2)	65.74	1.1	16	14(0.2)	50	[1]	[17]	[6]	43	64	UT	0.7	OpenLong	(1)	14	-6	41	20	0.7,75	69
10	Oct/19	10	63.55	64.98	65.55(0.02)	65.41(0.03)	65.41(0.18)	65.81	1.1	16	13(0.2)	50	[1]	[15]	[9]	27	69	UT	1.5	OpenLong	(2)	12	2	38	20	1,52	69

11	Oct/19	9	63.55	64.98	65.54(0.05)	65.39(0.02)	65.29(0.09)	65.79	1.1	16	13(0.3)	50	[3]	[10]	[26]	2	8	UT	1.9	OpenLong?	(1)	6	53	28	20	1,27	69
12	Oct/18	16	63.24	64.84	65.54(0)	65.38(-0.12)	65.23(-0.09)	65.2	0.9	16	13(0.8)	45	[0]	[-8]	[2]	-79	-76	RG	-0.1	Wait	(-1)	-6	5	-4	5	-1.2,1	65
13	Oct/18	15	63.24	64.84	65.51(-0.02)	65.46(-0.08)	65.29(-0.09)	65.14	0.9	16	12(0.5)	45	[-1]	[-6]	[-4]	-87	-63	RG	-0.6	Wait?	(0)	-6	2	-21	-15	-1.5,1	65
14	Oct/18	14	63.24	64.84	65.52(-0.03)	65.51(-0.05)	65.35(-0.08)	65.12	0.9	16	12(0.8)	35	[-2]	[-5]	[-8]	-82	-50	RG	-1	SmallLong	(-1)	-5	-5	-22	-20	-1.7,11	65
15	Oct/18	13	63.24	64.84	65.54(0.03)	65.54(-0.06)	65.4(-0.14)	65.17	0.9	16	11(-1.8)	25	[2]	[-8]	[-16]	-68	-132	DR	-1	OpenShort	(-1)	-9	-31	-24	-20	-1.6,22	65

16	Oct/18	12	63.24	64.84	65.52(0.11)	65.58(-0.05)	65.49(-0.06)	65.52	1.1	16	13(-6.4)	50	[7]	[-1]	[-2]	-23	-139	DR	0.1	OpenShort	(3)	-4	2	-14	3	0,27	65
17	Oct/18	11	63.24	64.84	65.45(0.11)	65.61(-0.09)	65.53(-0.15)	65.5	1.1	16	19(-4.1)	50	[7]	[-9]	[-1]	-15	-153	DR	-0.1	OpenShort	(6)	-10	5	-20	9	0.1,33	65
18	Oct/18	10	63.24	64.84	65.38(0.11)	65.61(0)	65.63(-0.05)	65.45	1.1	16	23(-3.7)	50	[7]	[1]	[-3]	4	-125	CR	-0.4	HoldShort	(6)	-3	7	-17	-20	0.1,51	65
19	Oct/18	9	63.24	64.84	65.31(0.09)	65.67(-0.03)	65.66(-0.05)	65.37	1	16	27(-2.6)	50	[6]	[-0]	[-11]	18	-103	DR	-0.5	OpenShort?	(6)	-3	-18	-15	-20	0.1,65	65
20	Oct/15	16	63.06	64.57	65.25(0.11)	65.67(0)	65.69(0.02)	65.57	1.2	15	29(-3)	50	[7]	[6]	[-7]	46	-66	CR	-0.2	HoldShort	(6)	1	-19	-0	-9	0.5,83	60

21	Oct/15	15	63.06	64.57	65.18(0.15)	65.69(0.08)	65.68(-0.02)	65.79	1.3	15	32(-1.7)	50	[10]	[6]	[-5]	56	-81	CR	0.2	HoldShort?	(9)	-1	-15	3	-9	0.9,83	60
22	Oct/15	14	63.06	64.57	65.08(0.17)	65.64(0.11)	65.69(-0.03)	65.96	1.4	15	34(-1.9)	50	[11]	[7]	[11]	64	-57	UT	0.4	OpenLong	(9)	-2	29	1	11	1.3,81	60
23	Oct/15	13	63.06	64.57	64.97(0.12)	65.57(0.05)	65.71(0.05)	65.64	1.3	15	36(-0.4)	50	[8]	[9]	[4]	47	-18	UT	-0.1	OpenLong	(10)	3	15	-11	5	0.9,74	60
24	Oct/15	12	63.06	64.57	64.89(0.06)	65.54(0.02)	65.68(-0.02)	65.47	1.2	15	36(0.5)	50	[4]	[3]	[-5]	48	18	CR	-0.3	HoldShort	(6)	-1	-5	-16	-15	0.8,78	60
25	Oct/15	11	63.06	64.57	64.85(0.05)	65.53(0.11)	65.69(-0.03)	65.52	1.2	15	36(0.6)	40	[3]	[5]	[-13]	61	37	CR	-0.2	HoldShort	(4)	-2	-29	-8	-20	0.9,88	60

26	Oct/15	10	63.06	64.57	64.82(0.09)	65.46(0.26)	65.71(0.17)	65.84	1.3	15	35(2.1)	50	[6]	[23]	[-8]	80	107	CR	0.2	OpenShort	(5)	11	-21	-1	-8	1.4,95	60
27	Oct/15	9	63.06	64.57	64.76(0.11)	65.29(0.29)	65.6(0.26)	66.08	1.5	15	33(3.4)	50	[7]	[30]	[19]	97	150	UT	0.7	OpenLong?	(6)	17	50	2	20	1.9,99	60
28	Oct/14	16	62.88	64.28	64.69(0.06)	65.1(0.23)	65.43(0.06)	65.52	1.3	14	30(0.2)	50	[4]	[15]	[1]	84	80	UT	0.1	HoldLong	(5)	4	4	-0	-3	1.4,99	70
29	Oct/14	15	62.88	64.28	64.65(0.05)	64.95(0.2)	65.39(0.05)	65.48	1.3	14	30(1.5)	50	[3]	[13]	[-2]	84	89	CR	0.2	OpenShort?	(4)	3	-8	1	11	1.4,99	70
30	Oct/14	14	62.88	64.28	64.62(0.06)	64.82(0.25)	65.36(0.23)	65.57	1.4	14	28(2)	50	[4]	[27]	[10]	91	148	UT	0.4	OpenLong	(3)	15	20	3	20	1.7,98	70

31	Oct/14	13	62.88	64.28	64.62(0)	64.66(0.2)	65.21(0.35)	65.34	1.2	14	26(0.6)	50	[0]	[32]	[7]	85	216	UR	0.3	SmallShort	(2)	22	10	8	20	1.5,97	70
32	Oct/14	12	62.88	64.28	64.58(0.02)	64.53(0.26)	64.98(0.32)	65.23	1.2	14	26(0.4)	50	[1]	[32]	[3]	80	165	UT	0.5	HoldLong	(1)	21	-9	22	20	1.3,97	70
33	Oct/14	11	62.88	64.28	64.58(0)	64.36(0.2)	64.77(0.4)	65.33	1.2	14	25(-0.1)	50	[0]	[35]	[11]	81	229	UR	1.1	SmallShort	(1)	26	-2	40	20	1.5,93	70
34	Oct/14	10	62.88	64.28	64.57(-0.02)	64.23(0.08)	64.51(0.36)	65.35	1.3	14	25(-0.7)	50	[-1]	[28]	[29]	61	241	UR	1.7	SmallShort	(0)	23	47	35	20	1.6,71	70
35	Oct/14	9	62.88	64.28	64.58(-0.05)	64.18(0.02)	64.28(0.25)	64.83	1	14	26(-1.8)	50	[-3]	[19]	[30]	13	163	UR	1.1	SmallShort?	(-4)	16	62	22	20	0.5,50	70

36	Oct/13	16	62.69	63.91	64.61(-0.14)	64.17(-0.09)	64.12(0.08)	64.15	0.8	12	28(-4.2)	20	[-9]	[2]	[1]	-40	106	UR	0.1	SmallShort	(-6)	5	-3	6	16	-0.8,30	73
37	Oct/13	15	62.69	63.91	64.7(-0.14)	64.23(-0.08)	64.07(0.17)	64.18	0.8	12	32(-2.4)	30	[-9]	[8]	[6]	-43	123	UR	0.2	SmallShort?	(-7)	11	9	10	11	-0.9,30	73
38	Oct/13	14	62.69	63.91	64.79(-0.12)	64.28(-0.09)	63.96(0.02)	64.08	0.7	12	34(-0.6)	20	[-8]	[-2]	[0]	-53	29	RG	0.2	Wait	(-9)	1	-5	12	-2	-1.1,25	73
39	Oct/13	13	62.69	63.91	64.87(-0.09)	64.34(-0.12)	63.95(-0.2)	64.14	0.8	12	35(0.8)	30	[-6]	[-17]	[7]	-57	-65	RG	0.3	Wait	(-8)	-13	11	19	5	-1.1,21	73
40	Oct/13	12	62.69	63.91	64.93(-0.08)	64.42(-0.12)	64.08(-0.22)	64.02	0.7	12	34(1.8)	25	[-5]	[-18]	[4]	-73	-113	RG	-0.1	Wait	(-6)	-14	8	12	-14	-1.4,12	73

41	Oct/13	11	62.69	63.91	64.98(-0.08)	64.5(-0.19)	64.22(-0.25)	63.93	0.7	12	32(2.4)	40	[-5]	[-22]	[7]	-88	-140	RG	-0.5	Wait	(-5)	-16	30	-7	-20	-1.7,5	73
42	Oct/13	10	62.69	63.91	65.03(-0.12)	64.62(-0.28)	64.38(-0.39)	63.6	0.5	12	30(7.1)	-15	[-8]	[-35]	[-21]	-113	-194	DT	-1.4	HoldShort	(-7)	-25	-42	-13	-20	-2.6,2	73
43	Oct/13	9	62.69	63.91	65.11(-0.05)	64.8(-0.17)	64.63(-0.15)	64.06	0.7	12	23(2.2)	10	[-3]	[-14]	[-26]	-108	-146	RG	-1.3	SmallLong?	(-4)	-10	-65	-11	-20	-2.5,5	73
44	Oct/12	16	62.52	63.76	65.14(-0.02)	64.91(-0.11)	64.73(-0.05)	64.78	1.2	12	21(0.4)	50	[-1]	[-5]	[3]	-68	-51	RG	0.1	Wait	(-1)	-3	5	6	6	-0.9,5	78
45	Oct/12	15	62.52	63.76	65.15(-0.02)	64.98(-0.12)	64.76(-0.05)	64.73	1.2	12	20(0.7)	50	[-1]	[-6]	[-1]	-73	-51	RG	-0.1	Wait?	(-1)	-3	-2	2	-3	-1.1,5	78

46	Oct/12	14	62.52	63.76	65.16(-0.03)	65.06(-0.15)	64.79(-0.12)	64.75	1.2	12	20(0.5)	50	[-2]	[-11]	[2]	-75	-60	RG	-0.1	Wait	(-2)	-8	9	-7	0	-1.1,3	78
47	Oct/12	13	62.52	63.76	65.18(-0.02)	65.16(-0.21)	64.87(-0.15)	64.65	1.1	12	19(0.7)	30	[-1]	[-15]	[-6]	-85	-99	RG	-0.6	Wait	(-2)	-10	-7	-16	-11	-1.5,3	78
48	Oct/12	12	62.52	63.76	65.19(0.02)	65.3(-0.15)	64.97(-0.18)	64.73	1.2	12	18(-0.8)	35	[1]	[-14]	[-13]	-79	-142	DR	-0.7	HoldShort	(0)	-12	-19	-26	-20	-1.3,4	78
49	Oct/12	11	62.52	63.76	65.18(0.03)	65.4(-0.06)	65.09(-0.17)	64.94	1.3	12	19(-1.2)	45	[2]	[-11]	[-4]	-55	-120	DR	-0.4	OpenShort	(2)	-11	5	-18	-20	-0.7,13	78
50	Oct/12	10	62.52	63.76	65.16(0.03)	65.44(-0.02)	65.2(-0.18)	64.88	1.3	12	20(-1.1)	25	[2]	[-10]	[-15]	-38	-122	DR	-0.8	OpenShort	(2)	-12	-23	-13	-20	-0.7,30	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI