|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $49.1500 One month high (close): $55.0600
LUV Daily Change: 0.18% Daily StdDev 2.03% LUV EMA_5_Trend: -0.69% 10Minute StdDev: $0.3339
Latest Price : $49.47(0.18%) | Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 52.21 | 51.26 | 49.79(-0.06) | (0) | 49.46(0.14) | 49.71 | -1.4 | | -9 | 21(-1.6) | -50 | [-3] | [3] | [5] | -23 | 85 | UR | 0.7 | SmallShort | | (-3) | 7 | -2 | 19 | 20 | -0.2,32 | 45 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.79(hourly_sma_20 0.16%) 51.26(daily_ema_10 3.12%) 52.21(daily_ema_20 5.03%)
|
| | | 2 | Oct/20 | 10 | 52.21 | 51.26 | 49.82(-0.12) | 49.49(-0.02) | 49.39(0.08) | 49.73 | -1.4 | | -9 | 23(-3) | -40 | [-6] | [-1] | [22] | -39 | 134 | DP | 0.9 | OpenShort | | (-4) | 4 | 50 | 15 | 20 | -0.2,16 | 45 | | 3 | Oct/20 | 9 | 52.21 | 51.26 | 49.88(-0.2) | 49.5(-0.12) | 49.35(-0.16) | 49.18 | -1.7 | | -9 | 26(-3) | -50 | [-10] | [-16] | [-8] | -90 | 36 | DT | -0.4 | HoldShort? | | (-8) | -8 | -18 | -2 | -20 | -1.6,0 | 45 | | 4 | Oct/19 | 16 | 52.23 | 51.75 | 49.98(-0.2) | 49.56(-0.1) | 49.43(-0.08) | 49.38 | -1.6 | | -6 | 29(-3.6) | -50 | [-10] | [-12] | [2] | -80 | 78 | DP | -0.1 | OpenShort | | (-8) | -4 | 6 | -0 | 0 | -1.2,0 | 40 | | 5 | Oct/19 | 15 | 52.23 | 51.75 | 50.08(-0.22) | 49.61(-0.18) | 49.47(-0.12) | 49.31 | -1.6 | | -6 | 32(-2.2) | -50 | [-10] | [-16] | [-2] | -83 | 46 | DT | -0.3 | HoldShort? | | (-10) | -6 | -4 | -2 | -6 | -1.3,0 | 40 | | | | |
| 6 | Oct/19 | 14 | 52.23 | 51.75 | 50.19(-0.22) | 49.7(-0.16) | 49.53(-0.14) | 49.36 | -1.6 | | -6 | 34(-2.3) | -50 | [-10] | [-16] | [-6] | -84 | 22 | DT | -0.3 | HoldShort | | (-10) | -7 | -13 | -0 | -16 | -1.4,1 | 40 | | 7 | Oct/19 | 13 | 52.23 | 51.75 | 50.3(-0.22) | 49.78(-0.16) | 49.6(-0.1) | 49.5 | -1.5 | | -6 | 37(-2.6) | -50 | [-10] | [-14] | [-2] | -79 | 43 | DT | -0.2 | HoldShort | | (-10) | -5 | -10 | 3 | 6 | -1.2,1 | 40 | | 8 | Oct/19 | 12 | 52.23 | 51.75 | 50.41(-0.2) | 49.86(-0.16) | 49.65(-0.06) | 49.61 | -1.5 | | -6 | 39(-0.8) | -50 | [-9] | [-12] | [1] | -77 | 32 | DP | -0.1 | OpenShort | | (-10) | -3 | 4 | 3 | -6 | -1.1,1 | 40 | | 9 | Oct/19 | 11 | 52.23 | 51.75 | 50.51(-0.18) | 49.94(-0.14) | 49.68(-0.16) | 49.57 | -1.5 | | -6 | 40(0.2) | -50 | [-8] | [-16] | [-1] | -83 | -45 | DT | -0.2 | HoldShort | | (-9) | -7 | 1 | 2 | -20 | -1.3,0 | 40 | | 10 | Oct/19 | 10 | 52.23 | 51.75 | 50.6(-0.22) | 50.01(-0.16) | 49.76(-0.22) | 49.56 | -1.5 | | -6 | 40(-0.1) | -50 | [-10] | [-20] | [-7] | -88 | -38 | DT | -0.3 | HoldShort | | (-10) | -10 | -15 | 2 | -20 | -1.5,0 | 40 | | | | |
| 11 | Oct/19 | 9 | 52.23 | 51.75 | 50.71(-0.22) | 50.09(-0.14) | 49.87(-0.18) | 49.73 | -1.4 | | -6 | 40(-0.5) | -50 | [-10] | [-17] | [-2] | -85 | -9 | DT | -0.2 | HoldShort? | | (-9) | -8 | -4 | 1 | -14 | -1.4,0 | 40 | | 12 | Oct/18 | 16 | 52.27 | 52.26 | 50.82(-0.22) | 50.16(-0.2) | 49.96(-0.22) | 49.77 | -1.4 | | -2 | 41(-0.2) | -50 | [-10] | [-21] | [-0] | -88 | -38 | DT | -0.3 | HoldShort | | (-11) | -10 | 2 | -0 | -10 | -1.5,0 | 39 | | 13 | Oct/18 | 15 | 52.27 | 52.26 | 50.93(-0.2) | 50.26(-0.3) | 50.07(-0.28) | 49.75 | -1.4 | | -2 | 41(1.7) | -50 | [-9] | [-25] | [-9] | -93 | -98 | DT | -0.4 | OpenShort? | | (-10) | -13 | -21 | -3 | -16 | -1.7,0 | 39 | | 14 | Oct/18 | 14 | 52.27 | 52.26 | 51.03(-0.18) | 50.41(-0.28) | 50.21(-0.1) | 49.98 | -1.3 | | -2 | 39(1.5) | -50 | [-8] | [-16] | [-4] | -88 | -52 | DT | -0.3 | OpenShort | | (-9) | -5 | -12 | -1 | 4 | -1.5,0 | 39 | | 15 | Oct/18 | 13 | 52.27 | 52.26 | 51.12(-0.16) | 50.55(-0.26) | 50.26(-0.1) | 50.11 | -1.2 | | -2 | 38(1.9) | -45 | [-7] | [-16] | [-2] | -87 | -62 | DT | -0.2 | OpenShort | | (-7) | -5 | -6 | 1 | -4 | -1.5,1 | 39 | | | | |
| 16 | Oct/18 | 12 | 52.27 | 52.26 | 51.2(-0.1) | 50.68(-0.28) | 50.31(-0.1) | 50.18 | -1.2 | | -2 | 36(2.6) | -30 | [-5] | [-15] | [-4] | -85 | -122 | DT | -0.2 | OpenShort | | (-7) | -5 | -12 | 7 | -18 | -1.6,5 | 39 | | 17 | Oct/18 | 11 | 52.27 | 52.26 | 51.25(-0.12) | 50.82(-0.29) | 50.36(-0.22) | 50.31 | -1.1 | | -2 | 33(2.6) | -40 | [-6] | [-21] | [-3] | -85 | -113 | DT | -0.1 | OpenShort | | (-5) | -10 | -11 | 6 | -6 | -1.6,5 | 39 | | 18 | Oct/18 | 10 | 52.27 | 52.26 | 51.31(-0.06) | 50.97(-0.2) | 50.47(-0.28) | 50.43 | -1.1 | | -2 | 30(2) | -25 | [-3] | [-21] | [5] | -89 | -181 | DP | -0.1 | OpenShort | | (-5) | -13 | 17 | 7 | -20 | -1.7,4 | 39 | | 19 | Oct/18 | 9 | 52.27 | 52.26 | 51.34(-0.08) | 51.07(-0.23) | 50.61(-0.45) | 50.24 | -1.2 | | -2 | 28(3.3) | -50 | [-4] | [-30] | [-11] | -105 | -241 | DT | -0.7 | HoldShort? | | (-5) | -21 | -11 | -7 | -20 | -2.2,0 | 39 | | 20 | Oct/15 | 16 | 52.26 | 52.8 | 51.38(-0.08) | 51.19(-0.29) | 50.84(-0.43) | 50.36 | -1.1 | | 2 | 25(4.3) | -30 | [-4] | [-30] | [-10] | -103 | -227 | DT | -1.1 | HoldShort | | (-3) | -20 | -8 | -19 | -20 | -2.3,5 | 41 | | | | |
| 21 | Oct/15 | 15 | 52.26 | 52.8 | 51.42(-0.08) | 51.34(-0.29) | 51.06(-0.45) | 50.45 | -1 | | 2 | 21(3.9) | -35 | [-4] | [-30] | [-22] | -110 | -223 | DT | -1.6 | HoldShort? | | (-4) | -20 | -32 | -35 | -20 | -2.6,5 | 41 | | 22 | Oct/15 | 14 | 52.26 | 52.8 | 51.46(-0.02) | 51.49(-0.21) | 51.29(-0.35) | 50.81 | -0.8 | | 2 | 17(0.6) | -35 | [-1] | [-23] | [-19] | -83 | -197 | DT | -1.6 | HoldShort | | (-2) | -16 | -31 | -30 | -20 | -2.1,20 | 41 | | 23 | Oct/15 | 13 | 52.26 | 52.8 | 51.47(-0.02) | 51.6(-0.12) | 51.47(-0.14) | 51.17 | -0.6 | | 2 | 16(0.3) | -30 | [-1] | [-12] | [-14] | -46 | -76 | DT | -1 | OpenShort | | (1) | -6 | -23 | -21 | -20 | -1,29 | 41 | | 24 | Oct/15 | 12 | 52.26 | 52.8 | 51.48(-0.06) | 51.66(-0.06) | 51.54(-0.02) | 51.43 | -0.5 | | 2 | 16(-2.1) | -15 | [-3] | [-5] | [-3] | -5 | 46 | DT | -0.4 | OpenShort | | (0) | -1 | 2 | -11 | -17 | -0.2,50 | 41 | | 25 | Oct/15 | 11 | 52.26 | 52.8 | 51.51(-0.08) | 51.69(-0.06) | 51.55(-0.15) | 51.41 | -0.5 | | 2 | 18(-1.3) | -30 | [-4] | [-11] | [-7] | 6 | 22 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | -0 | -20 | -0.3,63 | 41 | | | | |
| 26 | Oct/15 | 10 | 52.26 | 52.8 | 51.55(-0.06) | 51.72(0.06) | 51.63(-0.1) | 51.58 | -0.4 | | 2 | 19(-1.9) | -20 | [-3] | [-6] | [-6] | 16 | 46 | DT | -0.1 | OpenShort | | (-2) | -5 | -16 | 5 | -20 | 0.1,63 | 41 | | 27 | Oct/15 | 9 | 52.26 | 52.8 | 51.58(-0.06) | 51.69(0.1) | 51.68(-0.08) | 51.76 | -0.3 | | 2 | 21(-1.6) | 0 | [-3] | [-4] | [6] | 27 | 70 | RG | 0.2 | Wait? | | (-3) | -4 | 22 | 0 | -14 | 0.5,64 | 41 | | 28 | Oct/14 | 16 | 52.23 | 53.21 | 51.61(-0.08) | 51.64(0.06) | 51.72(-0.12) | 51.51 | -0.4 | | 7 | 23(-0.2) | 10 | [-4] | [-5] | [-2] | 7 | 31 | RG | -0.5 | Wait | | (-4) | -5 | 4 | -7 | -20 | -0.2,62 | 46 | | 29 | Oct/14 | 15 | 52.23 | 53.21 | 51.65(-0.08) | 51.61(0.08) | 51.78(-0.12) | 51.47 | -0.4 | | 7 | 23(-0.8) | -10 | [-4] | [-4] | [-14] | 2 | 21 | DT | -0.7 | OpenShort? | | (-5) | -5 | -28 | -9 | -20 | -0.4,62 | 46 | | 30 | Oct/14 | 14 | 52.23 | 53.21 | 51.69(-0.02) | 51.57(0.14) | 51.84(0.04) | 51.79 | -0.2 | | 7 | 24(-0.3) | 30 | [-1] | [5] | [-2] | 27 | 51 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 3 | 0 | 0.2,72 | 46 | | | | |
| 31 | Oct/14 | 13 | 52.23 | 53.21 | 51.7(-0.02) | 51.5(0.12) | 51.82(0.25) | 51.89 | -0.2 | | 7 | 24(-0.3) | 45 | [-1] | [14] | [3] | 29 | 122 | UR | 0.2 | SmallShort | | (-1) | 11 | -4 | 10 | 20 | 0.4,69 | 46 | | 32 | Oct/14 | 12 | 52.23 | 53.21 | 51.71(0.04) | 51.44(0.21) | 51.69(0.27) | 51.93 | -0.2 | | 7 | 25(0.2) | 50 | [2] | [18] | [8] | 28 | 69 | UT | 0.5 | OpenLong | | (0) | 12 | 9 | 16 | 20 | 0.5,65 | 46 | | 33 | Oct/14 | 11 | 52.23 | 53.21 | 51.69(-0.02) | 51.33(0.08) | 51.55(0.21) | 51.82 | -0.2 | | 7 | 24(-0.2) | 50 | [-1] | [11] | [9] | 17 | 104 | UR | 0.6 | SmallShort | | (1) | 10 | 5 | 25 | 20 | 0.3,59 | 46 | | 34 | Oct/14 | 10 | 52.23 | 53.21 | 51.7(-0.04) | 51.29(-0.08) | 51.44(0.29) | 51.76 | -0.2 | | 7 | 25(-0.9) | 50 | [-2] | [11] | [12] | -2 | 124 | UR | 0.7 | SmallShort | | (-2) | 13 | 6 | 19 | 20 | 0.1,46 | 46 | | 35 | Oct/14 | 9 | 52.23 | 53.21 | 51.72(-0.06) | 51.33(-0.08) | 51.29(0.21) | 51.69 | -0.3 | | 7 | 25(-0.7) | 50 | [-3] | [7] | [21] | -21 | 104 | UR | 0.8 | SmallShort? | | (-3) | 10 | 39 | 17 | 20 | -0.1,32 | 46 | | | | |
| 36 | Oct/13 | 16 | 52.1 | 53.24 | 51.75(-0.15) | 51.37(-0.21) | 51.29(0) | 51.25 | -0.4 | | 8 | 26(0.3) | 10 | [-7] | [-7] | [2] | -59 | 52 | RG | 0.1 | Wait | | (-5) | 0 | -4 | 8 | 20 | -1,16 | 56 | | 37 | Oct/13 | 15 | 52.1 | 53.24 | 51.83(-0.17) | 51.48(-0.17) | 51.18(0.16) | 51.29 | -0.4 | | 8 | 26(-2.7) | 20 | [-8] | [1] | [5] | -59 | 112 | UR | 0.2 | SmallShort? | | (-7) | 7 | 9 | 8 | 12 | -1,16 | 56 | | 38 | Oct/13 | 14 | 52.1 | 53.24 | 51.92(-0.17) | 51.57(-0.21) | 51.1(-0.08) | 51.19 | -0.4 | | 8 | 29(-0.4) | 10 | [-8] | [-11] | [4] | -72 | 12 | RG | 0.2 | Wait | | (-9) | -4 | 14 | 4 | -10 | -1.3,11 | 56 | | 39 | Oct/13 | 13 | 52.1 | 53.24 | 52.01(-0.12) | 51.68(-0.25) | 51.14(-0.47) | 51.03 | -0.5 | | 8 | 29(2.1) | -10 | [-5] | [-29] | [-6] | -83 | -188 | DT | -0.2 | OpenShort | | (-9) | -21 | -11 | 5 | -20 | -1.7,10 | 56 | | 40 | Oct/13 | 12 | 52.1 | 53.24 | 52.07(-0.27) | 51.81(-0.15) | 51.38(-0.35) | 51.16 | -0.5 | | 8 | 27(-4.6) | -35 | [-12] | [-23] | [-6] | -83 | 15 | DT | -0.4 | HoldShort | | (-5) | -16 | -5 | 0 | -20 | -1.7,10 | 56 | | | | |
| 41 | Oct/13 | 11 | 52.1 | 53.24 | 52.21(-0.25) | 51.89(-0.15) | 51.56(-0.39) | 51.22 | -0.4 | | 8 | 31(-2.8) | -25 | [-11] | [-24] | [1] | -83 | -36 | DP | -0.5 | OpenShort | | (-12) | -18 | 24 | -11 | -20 | -1.5,5 | 56 | | 42 | Oct/13 | 10 | 52.1 | 53.24 | 52.34(-0.29) | 51.97(-0.15) | 51.76(-0.58) | 50.95 | -0.6 | | 8 | 34(1) | -35 | [-13] | [-33] | [-23] | -98 | -123 | DT | -1.2 | HoldShort | | (-14) | -26 | -37 | -14 | -20 | -2,2 | 56 | | 43 | Oct/13 | 9 | 52.1 | 53.24 | 52.49(-0.21) | 52.05(-0.12) | 52.06(-0.33) | 51.37 | -0.4 | | 8 | 33(0.2) | -35 | [-10] | [-21] | [-30] | -83 | -81 | DT | -1 | HoldShort? | | (-10) | -15 | -70 | -10 | -20 | -1.6,7 | 56 | | 44 | Oct/12 | 16 | 51.96 | 53.4 | 52.6(-0.13) | 52.11(-0.02) | 52.06(0) | 52.18 | 0.1 | | 10 | 33(1.1) | 40 | [-6] | [-2] | [4] | -51 | 52 | RG | -0.1 | Wait | | (-7) | 0 | 8 | 1 | 10 | -0.6,14 | 66 | | 45 | Oct/12 | 15 | 51.96 | 53.4 | 52.67(-0.15) | 52.12(-0.02) | 52.23(0.02) | 52.09 | 0.1 | | 10 | 32(-1) | 20 | [-7] | [-1] | [-4] | -56 | 44 | RG | -0.2 | Wait? | | (-7) | 1 | -15 | 1 | 8 | -0.8,14 | 66 | | | | |
| 46 | Oct/12 | 14 | 51.96 | 53.4 | 52.75(-0.17) | 52.13(-0.11) | 52.22(0.08) | 52.27 | 0.1 | | 10 | 33(-2.2) | 25 | [-8] | [-1] | [3] | -52 | 99 | RG | 0.1 | Wait | | (-7) | 4 | -4 | 6 | 20 | -0.7,16 | 66 | | 47 | Oct/12 | 13 | 51.96 | 53.4 | 52.84(-0.17) | 52.19(-0.15) | 52.18(0.25) | 52.31 | 0.2 | | 10 | 35(-1.1) | 35 | [-8] | [6] | [6] | -53 | 132 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 10 | 20 | -0.7,15 | 66 | | 48 | Oct/12 | 12 | 51.96 | 53.4 | 52.93(-0.15) | 52.27(-0.1) | 52.05(0.12) | 52.28 | 0.1 | | 10 | 36(-1.1) | 30 | [-7] | [1] | [1] | -60 | 61 | UR | 0.3 | SmallShort | | (-8) | 5 | 6 | -20 | 20 | -0.8,10 | 66 | | 49 | Oct/12 | 11 | 51.96 | 53.4 | 53.01(-0.19) | 52.32(-0.04) | 51.99(-0.02) | 52.21 | 0.1 | | 10 | 37(-0.7) | 15 | [-9] | [-4] | [0] | -70 | 35 | RG | 0.3 | Wait | | (-9) | -1 | 15 | -23 | -14 | -1,5 | 66 | | 50 | Oct/12 | 10 | 51.96 | 53.4 | 53.11(-0.21) | 52.34(-0.34) | 52(-0.06) | 52.04 | 0 | | 10 | 38(0.1) | 0 | [-9] | [-13] | [-1] | -82 | -6 | RG | 0 | Wait | | (-9) | -3 | 0 | -27 | 20 | -1.3,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|