GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $44.2500

GDXJ Daily Change: 1.91% Daily StdDev 2.01% GDXJ EMA_5_Trend: 0.51% 10Minute StdDev: $0.4934

Latest Price : $44.25(1.91%)

Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	40.78	42.56	43.54(0.14)	43.62(0.14)	43.87(0.64)	44.56	1.8	21	16(4.5)	50	[7]	[42]	[33]	118	251	UT	2	HoldLong	(5)	32	41	54	20	2.9,95	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.62(hourly_sma_10 -2.11%) 43.54(hourly_sma_20 -2.29%) 42.56(daily_ema_10 -4.49%) 40.78(daily_ema_20 -8.48%) Resistance Levels:

2	Oct/20	10	40.78	42.56	43.48(0.05)	43.56(0.25)	43.59(0.37)	44.19	1.6	21	12(2.1)	50	[3]	[30]	[23]	86	203	UT	2.4	OpenLong	(4)	18	35	47	20	2.8,66	88
3	Oct/20	9	40.78	42.56	43.46(0.02)	43.45(0.14)	43.43(0.25)	43.87	1.4	21	10(0.3)	50	[1]	[21]	[26]	33	133	UT	2.1	OpenLong?	(1)	12	50	35	20	2,33	88
4	Oct/19	16	40.54	42.13	43.45(-0.05)	43.39(0.02)	43.32(0.05)	43.42	1.4	19	9(-1.4)	50	[-3]	[7]	[4]	-44	54	UR	0.5	SmallShort	(-2)	3	9	5	0	-0.1,9	89
5	Oct/19	15	40.54	42.13	43.47(-0.07)	43.38(-0.02)	43.3(-0.16)	43.34	1.4	19	11(-0.8)	35	[-4]	[-5]	[4]	-56	1	RG	0.2	Wait?	(-2)	-8	14	-2	-2	-0.6,9	89

6	Oct/19	14	40.54	42.13	43.5(-0.07)	43.39(-0.07)	43.37(-0.34)	43.22	1.3	19	12(-0.3)	10	[-4]	[-15]	[-8]	-72	-76	RG	-0.7	Wait	(-3)	-17	-12	-17	-18	-1.2,8	89
7	Oct/19	13	40.54	42.13	43.53(-0.02)	43.42(-0.02)	43.52(0.14)	43.33	1.4	19	12(0.1)	50	[-1]	[10]	[-3]	-59	8	RG	-0.8	SmallLong	(-3)	7	2	-22	-5	-0.8,11	89
8	Oct/19	12	40.54	42.13	43.54(-0.07)	43.43(-0.07)	43.46(0.02)	43.31	1.4	19	12(-0.7)	30	[-4]	[3]	[-5]	-50	28	RG	-0.6	Wait	(-1)	1	-1	-23	-5	-1,25	89
9	Oct/19	11	40.54	42.13	43.57(-0.09)	43.46(-0.02)	43.45(-0.05)	43.32	1.4	19	13(-0.5)	10	[-5]	[0]	[-10]	-20	20	RG	-0.5	Wait	(-3)	-3	-37	26	-20	-1,55	89
10	Oct/19	10	40.54	42.13	43.61(-0.02)	43.46(0)	43.47(0.07)	43.65	1.6	19	13(-0.8)	40	[-1]	[7]	[-5]	7	49	RG	0.7	Wait	(-2)	4	-37	32	20	0.2,52	89

11	Oct/19	9	40.54	42.13	43.62(0.02)	43.47(0.14)	43.44(0.28)	43.99	1.7	19	14(0.7)	50	[1]	[22]	[45]	20	131	UT	2	OpenLong?	(0)	14	104	31	20	1.4,35	89
12	Oct/18	16	40.35	41.72	43.61(-0.09)	43.41(-0.14)	43.32(-0.21)	43.07	1.5	16	13(0.7)	10	[-5]	[-11]	[-10]	-98	-81	RG	-1	SmallLong	(-4)	-11	-18	-10	-20	-2.1,5	75
13	Oct/18	15	40.35	41.72	43.65(-0.07)	43.47(-0.11)	43.41(-0.14)	43.23	1.5	16	12(1)	25	[-3]	[-6]	[-9]	-90	-65	RG	-0.8	SmallLong?	(-4)	-7	-19	-11	-14	-1.8,5	75
14	Oct/18	14	40.35	41.72	43.68(-0.05)	43.52(-0.09)	43.47(0.02)	43.4	1.6	16	11(0.4)	35	[-3]	[2]	[-2]	-72	-2	RG	-0.3	Wait	(-2)	1	-3	-5	5	-1.3,11	75
15	Oct/18	13	40.35	41.72	43.7(-0.02)	43.56(-0.11)	43.46(-0.09)	43.43	1.6	16	11(0.6)	35	[-1]	[-3]	[-3]	-67	-62	RG	-0.1	Wait	(-1)	-4	-4	-11	2	-1.3,16	75

16	Oct/18	12	40.35	41.72	43.71(0.02)	43.61(-0.09)	43.46(0)	43.47	1.7	16	10(-1.7)	50	[1]	[2]	[-3]	-57	-71	CR	-0.2	HoldShort	(-2)	0	-2	-6	-9	-1.2,23	75
17	Oct/18	11	40.35	41.72	43.7(0.05)	43.65(0.02)	43.5(-0.07)	43.49	1.7	16	12(-1.8)	50	[3]	[2]	[-8]	-56	-120	CR	-0	HoldShort	(2)	-3	-9	-17	-20	-0.9,17	75
18	Oct/18	10	40.35	41.72	43.68(0.07)	43.64(-0.09)	43.53(-0.09)	43.57	1.7	16	14(-1.3)	50	[3]	[-2]	[7]	-34	-123	RG	0.2	Wait	(3)	-4	23	-7	2	-0.4,26	75
19	Oct/18	9	40.35	41.72	43.68(0)	43.68(-0.14)	43.57(-0.18)	43.36	1.6	16	15(-0.6)	20	[0]	[-8]	[-13]	-39	-115	DR	-0.7	OpenShort?	(1)	-9	-24	-21	-14	-1,36	75
20	Oct/15	16	40.2	41.3	43.65(0.05)	43.74(-0.09)	43.65(-0.14)	43.58	1.9	15	16(-1.9)	50	[3]	[-3]	[0]	-4	-107	RG	-0.2	Wait	(2)	-7	10	-16	-9	-0.2,51	75

21	Oct/15	15	40.2	41.3	43.63(0.05)	43.78(-0.09)	43.71(-0.21)	43.49	1.9	15	18(-0.8)	35	[2]	[-6]	[-12]	-12	-131	DR	-0.7	OpenShort?	(1)	-10	-18	-21	-20	-0.5,51	75
22	Oct/15	14	40.2	41.3	43.61(0.07)	43.82(-0.05)	43.8(0.14)	43.65	2	15	19(-1.5)	50	[3]	[11]	[-6]	24	-23	CR	-0.5	HoldShort	(3)	7	-12	-8	-5	0.1,71	75
23	Oct/15	13	40.2	41.3	43.58(0.14)	43.82(0)	43.74(-0.11)	43.76	2	15	20(-3.6)	50	[7]	[2]	[-3]	43	-125	CR	0.1	HoldShort	(4)	-5	-2	-4	-14	0.5,80	75
24	Oct/15	12	40.2	41.3	43.52(0.23)	43.82(0)	43.79(-0.11)	43.78	2	15	24(-8.9)	50	[11]	[3]	[-5]	50	-193	CR	-0	HoldShort	(7)	-5	-13	4	-11	0.6,85	75
25	Oct/15	11	40.2	41.3	43.42(0.28)	43.84(0.05)	43.79(0)	43.9	2.1	15	33(-5.7)	50	[13]	[10]	[-1]	49	-164	CR	0.1	HoldShort	(14)	0	0	-10	5	0.8,79	75

26	Oct/15	10	40.2	41.3	43.3(0.28)	43.82(0.18)	43.84(0.05)	43.9	2.1	15	38(-5.3)	50	[13]	[15]	[16]	55	-122	UT	0.1	OpenLong	(14)	2	57	-8	-20	0.9,82	75
27	Oct/15	9	40.2	41.3	43.18(0.21)	43.74(0.05)	43.82(-0.25)	43.39	1.8	15	44(-5)	50	[10]	[-3]	[-30]	38	-218	DR	-0.6	OpenShort?	(11)	-12	-66	-14	-20	0.3,80	75
28	Oct/14	16	40.04	40.77	43.09(0.3)	43.72(0.21)	43.93(0.09)	43.99	2.5	12	49(-8.3)	50	[14]	[18]	[-1]	78	-62	CR	0.1	OpenShort	(15)	4	-1	-0	-7	1.1,100	77
29	Oct/14	15	40.04	40.77	42.96(0.3)	43.63(0.18)	43.89(0.09)	44	2.5	12	57(-2)	50	[14]	[18]	[3]	80	-34	UT	0.1	HoldLong?	(16)	4	7	-2	18	1.2,100	77
30	Oct/14	14	40.04	40.77	42.83(0.3)	43.55(0.16)	43.85(0.11)	43.94	2.5	12	59(-1)	50	[14]	[18]	[5]	80	-10	UT	0.1	HoldLong	(15)	5	9	-2	20	1.2,100	77

31	Oct/14	13	40.04	40.77	42.7(0.33)	43.48(0.16)	43.8(0.32)	43.86	2.4	12	60(-1.1)	50	[16]	[29]	[1]	79	23	UT	0.1	HoldLong	(16)	15	-2	-2	20	1.2,99	77
32	Oct/14	12	40.04	40.77	42.56(0.38)	43.41(0.21)	43.66(0.37)	43.88	2.4	12	61(-2.4)	50	[18]	[33]	[7]	85	26	UT	0.2	HoldLong	(16)	18	12	-1	20	1.4,100	77
33	Oct/14	11	40.04	40.77	42.4(0.36)	43.32(0.28)	43.5(0.3)	43.77	2.4	12	63(-0.6)	50	[17]	[31]	[1]	85	40	UT	0.3	HoldLong	(18)	14	-2	2	14	1.4,100	77
34	Oct/14	10	40.04	40.77	42.25(0.36)	43.2(0.49)	43.37(0.25)	43.79	2.4	12	64(0.9)	50	[17]	[33]	[3]	86	68	UT	0.4	HoldLong	(18)	12	10	2	-14	1.5,98	77
35	Oct/14	9	40.04	40.77	42.1(0.36)	42.99(0.47)	43.26(0.23)	43.7	2.3	12	63(2.3)	50	[17]	[32]	[22]	87	81	UT	0.4	OpenLong?	(18)	11	62	0	20	1.6,97	77

36	Oct/13	16	39.93	40.19	41.95(0.26)	42.79(0.4)	43.26(0)	43.15	2.3	7	61(-5.8)	50	[12]	[18]	[-0]	80	35	UT	-0	HoldLong	(14)	0	8	-5	-20	1.3,97	64
37	Oct/13	15	39.93	40.19	41.84(0.22)	42.62(0.38)	43.16(0.05)	43.08	2.2	7	67(2.5)	50	[11]	[19]	[-4]	80	96	CR	-0.1	OpenShort?	(13)	2	-7	-8	0	1.3,97	64
38	Oct/13	14	39.93	40.19	41.75(0.22)	42.46(0.4)	43.14(0.26)	43.14	2.3	7	64(3.9)	50	[11]	[30]	[-1]	87	178	CR	0	OpenShort	(12)	12	-6	-9	20	1.5,99	64
39	Oct/13	13	39.93	40.19	41.66(0.22)	42.29(0.45)	43.03(0.7)	43.19	2.3	7	60(5.1)	50	[11]	[52]	[2]	95	327	UT	0.2	OpenLong	(12)	34	-3	-9	20	1.8,100	64
40	Oct/13	12	39.93	40.19	41.57(0.29)	42.1(0.45)	42.73(0.73)	43.22	2.3	7	55(6)	50	[14]	[54]	[7]	103	293	UT	0.6	HoldLong	(12)	35	4	-8	20	2.1,100	64

41	Oct/13	11	39.93	40.19	41.45(0.29)	41.91(0.48)	42.42(0.81)	43.18	2.3	7	49(8.6)	50	[14]	[59]	[16]	113	334	UT	1.1	HoldLong	(14)	39	20	7	20	2.5,100	64
42	Oct/13	10	39.93	40.19	41.33(0.24)	41.71(0.58)	42.08(0.77)	43	2.2	7	40(10.4)	50	[12]	[59]	[26]	123	353	UT	1.6	HoldLong	(13)	37	51	8	20	2.9,100	64
43	Oct/13	9	39.93	40.19	41.23(0.19)	41.47(0.41)	41.76(0.53)	42.55	1.9	7	30(7.3)	50	[9]	[43]	[42]	128	262	UT	1.9	HoldLong?	(11)	25	99	13	20	3.1,100	64
44	Oct/12	16	39.87	39.61	41.15(0.12)	41.3(0.24)	41.54(0.17)	41.7	1.4	-1	23(0.5)	35	[6]	[18]	[3]	93	54	UT	0.5	HoldLong	(5)	8	2	1	20	1.7,100	59
45	Oct/12	15	39.87	39.61	41.1(0.12)	41.2(0.22)	41.47(0.17)	41.68	1.3	-1	22(1.6)	50	[6]	[18]	[11]	98	62	UT	0.7	OpenLong?	(6)	8	22	3	20	1.9,100	59

46	Oct/12	14	39.87	39.61	41.05(0.07)	41.11(0.1)	41.4(0.15)	41.49	1.2	-1	21(0.9)	25	[3]	[14]	[6]	90	77	UT	0.3	HoldLong	(5)	7	6	6	20	1.6,100	59
47	Oct/12	13	39.87	39.61	41.02(0.05)	41.07(0.07)	41.34(0.39)	41.44	1.2	-1	20(1.2)	30	[2]	[24]	[7]	89	149	UT	0.4	OpenLong	(3)	19	3	11	20	1.6,99	59
48	Oct/12	12	39.87	39.61	41(0.15)	41.07(0)	41.18(0.32)	41.41	1.1	-1	19(-3.1)	50	[7]	[20]	[13]	88	30	UT	0.9	HoldLong	(2)	16	7	29	20	1.6,98	59
49	Oct/12	11	39.87	39.61	40.94(0.12)	41.07(0)	41.05(0.29)	41.35	1.1	-1	22(-1.7)	45	[6]	[19]	[8]	73	50	UT	1	OpenLong	(7)	14	1	24	20	1.4,88	59
50	Oct/12	10	39.87	39.61	40.89(0.17)	41.04(0.2)	40.93(0.34)	41.34	1.1	-1	23(-0.4)	50	[8]	[27]	[12]	55	23	UT	1.3	OpenLong	(7)	17	21	18	20	1.4,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI