|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $30.4800 One month high (close): $38.9300
FCX Daily Change: 0.21% Daily StdDev 3.08% FCX EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $38.93(0.21%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.7
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 34.77 | 36.73 | 38.6(0.03) | 38.73(0.13) | 38.71(0.16) | 38.91 | 1.7 | | 22 | 9(0.5) | 50 | [1] | [14] | [4] | 57 | 89 | UT | 0.9 | OpenLong | | (2) | 5 | 11 | -0 | 0 | 1.4,72 | 79 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.73(hourly_sma_10 -0.46%) 38.6(hourly_sma_20 -0.8%) 36.73(daily_ema_10 -5.6%) 34.77(daily_ema_20 -10.64%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 34.77 | 36.73 | 38.6(0) | 38.68(0.05) | 38.71(0) | 38.78 | 1.6 | | 22 | 8(-0.6) | 50 | [0] | [7] | [15] | 41 | 50 | UR | 0.6 | SmallShort | | (0) | 0 | 45 | -2 | 5 | 0.9,68 | 79 | | 3 | Oct/20 | 9 | 34.77 | 36.73 | 38.59(-0.08) | 38.66(-0.1) | 38.65(-0.31) | 38.26 | 1.4 | | 22 | 9(0.5) | -15 | [-3] | [-6] | [-25] | -36 | -87 | DT | -1.8 | OpenShort? | | (-3) | -10 | -51 | -25 | -20 | -1.5,52 | 79 | | 4 | Oct/19 | 16 | 34.34 | 36.03 | 38.62(0.03) | 38.7(0.08) | 38.77(0.03) | 38.85 | 1.9 | | 20 | 8(0.1) | 50 | [1] | [8] | [5] | 58 | 36 | UT | 0.4 | OpenLong | | (0) | 1 | 9 | -1 | 20 | 1.1,80 | 74 | | 5 | Oct/19 | 15 | 34.34 | 36.03 | 38.62(0) | 38.67(0.08) | 38.77(0) | 38.74 | 1.8 | | 20 | 8(0.1) | 50 | [0] | [7] | [1] | 48 | 30 | UR | -0.1 | SmallShort? | | (1) | 0 | 9 | -5 | -8 | 0.7,80 | 74 | | | | |
| 6 | Oct/19 | 14 | 34.34 | 36.03 | 38.61(0.03) | 38.64(0.08) | 38.76(0.13) | 38.64 | 1.8 | | 20 | 8(0) | 50 | [1] | [12] | [-6] | 38 | 13 | CR | -0.6 | HoldShort | | (0) | 4 | -12 | -1 | -20 | 0.2,83 | 74 | | 7 | Oct/19 | 13 | 34.34 | 36.03 | 38.6(0.08) | 38.61(0.1) | 38.71(0.1) | 38.78 | 1.8 | | 20 | 8(-0.8) | 50 | [3] | [11] | [1] | 60 | -4 | UT | 0.4 | OpenLong | | (0) | 3 | -3 | 8 | 13 | 0.9,87 | 74 | | 8 | Oct/19 | 12 | 34.34 | 36.03 | 38.57(0.21) | 38.57(0.08) | 38.67(0.1) | 38.82 | 1.9 | | 20 | 9(-6.6) | 50 | [7] | [12] | [5] | 64 | -120 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 13 | 20 | 1.2,84 | 74 | | 9 | Oct/19 | 11 | 34.34 | 36.03 | 38.49(0.21) | 38.54(0.18) | 38.63(0.16) | 38.81 | 1.9 | | 20 | 16(-3.6) | 50 | [7] | [16] | [3] | 42 | -85 | UT | 0.5 | OpenLong | | (8) | 5 | 8 | 2 | 5 | 0.9,69 | 74 | | 10 | Oct/19 | 10 | 34.34 | 36.03 | 38.41(0.18) | 38.54(0) | 38.57(0.1) | 38.72 | 1.8 | | 20 | 19(-2.1) | 50 | [6] | [11] | [11] | 35 | -70 | UT | 0.3 | OpenLong | | (7) | 3 | 24 | -2 | 20 | 0.7,67 | 74 | | | | |
| 11 | Oct/19 | 9 | 34.34 | 36.03 | 38.34(0.13) | 38.47(-0.05) | 38.53(0.03) | 38.44 | 1.7 | | 20 | 21(-1.5) | 50 | [4] | [7] | [-3] | 24 | -90 | CR | -0.2 | HoldShort? | | (5) | 1 | -9 | -6 | 8 | 0.2,69 | 74 | | 12 | Oct/18 | 16 | 33.95 | 35.37 | 38.29(0.13) | 38.49(-0.1) | 38.52(0.16) | 38.54 | 2 | | 17 | 23(-2.7) | 50 | [4] | [10] | [-1] | 36 | -17 | CR | 0 | HoldShort | | (5) | 5 | -9 | 1 | 18 | 0.5,73 | 70 | | 13 | Oct/18 | 15 | 33.95 | 35.37 | 38.24(0.16) | 38.53(-0.05) | 38.52(0) | 38.64 | 2.1 | | 17 | 25(-0.5) | 50 | [5] | [6] | [6] | 41 | -56 | UT | 0.3 | OpenLong? | | (5) | 0 | 6 | 2 | 20 | 0.7,73 | 70 | | 14 | Oct/18 | 14 | 33.95 | 35.37 | 38.18(0.1) | 38.53(0) | 38.46(0.23) | 38.57 | 2.1 | | 17 | 26(-0.2) | 50 | [3] | [13] | [4] | 42 | 58 | UT | 0.2 | OpenLong | | (4) | 7 | 10 | 5 | -3 | 0.7,74 | 70 | | 15 | Oct/18 | 13 | 33.95 | 35.37 | 38.14(0.21) | 38.55(-0.05) | 38.37(-0.08) | 38.46 | 2 | | 17 | 26(-2.2) | 50 | [7] | [3] | [1] | 32 | -145 | UT | 0.2 | OpenLong | | (3) | -3 | 8 | -6 | -3 | 0.5,69 | 70 | | | | |
| 16 | Oct/18 | 12 | 33.95 | 35.37 | 38.06(0.34) | 38.57(-0.05) | 38.4(-0.16) | 38.37 | 2 | | 17 | 28(-7.2) | 50 | [11] | [2] | [1] | 35 | -289 | UT | -0 | OpenLong | | (7) | -5 | 9 | -3 | -20 | 0.5,72 | 70 | | 17 | Oct/18 | 11 | 33.95 | 35.37 | 37.93(0.29) | 38.57(0) | 38.46(-0.36) | 38.27 | 1.9 | | 17 | 36(-4.9) | 50 | [9] | [-4] | [-18] | 28 | -279 | DR | -0.2 | OpenShort | | (11) | -12 | -29 | -14 | -20 | 0.4,68 | 70 | | 18 | Oct/18 | 10 | 33.95 | 35.37 | 37.82(0.37) | 38.59(0.44) | 38.6(-0.03) | 38.61 | 2.1 | | 17 | 40(-2.1) | 50 | [12] | [14] | [8] | 51 | -156 | UT | 0 | OpenLong | | (12) | -1 | 44 | -8 | -20 | 0.9,78 | 70 | | 19 | Oct/18 | 9 | 33.95 | 35.37 | 37.68(0.29) | 38.42(0.21) | 38.61(-0.34) | 38.11 | 1.9 | | 17 | 43(-3.6) | 45 | [9] | [-0] | [-26] | 45 | -256 | DR | -0.5 | OpenShort? | | (9) | -11 | -46 | -14 | -20 | 0.5,82 | 70 | | 20 | Oct/15 | 16 | 33.65 | 34.77 | 37.57(0.4) | 38.34(0.34) | 38.61(0) | 38.64 | 2.5 | | 14 | 46(-9) | 50 | [13] | [14] | [-4] | 71 | -107 | CR | -0.1 | HoldShort | | (13) | 0 | -4 | -6 | -20 | 1,96 | 68 | | | | |
| 21 | Oct/15 | 15 | 33.65 | 34.77 | 37.42(0.4) | 38.21(0.32) | 38.74(0.03) | 38.69 | 2.6 | | 14 | 55(-1.3) | 50 | [13] | [14] | [-5] | 76 | -38 | CR | -0 | OpenShort? | | (14) | 1 | -19 | -4 | 20 | 1.2,96 | 68 | | 22 | Oct/15 | 14 | 33.65 | 34.77 | 37.27(0.51) | 38.09(0.4) | 38.73(0.41) | 38.91 | 2.7 | | 14 | 56(-1.1) | 50 | [16] | [29] | [8] | 88 | 50 | UT | 0.2 | HoldLong | | (16) | 13 | 5 | -1 | 20 | 1.5,100 | 68 | | 23 | Oct/15 | 13 | 33.65 | 34.77 | 37.08(0.52) | 37.94(0.34) | 38.57(0.92) | 38.85 | 2.6 | | 14 | 58(-0.7) | 50 | [17] | [44] | [13] | 90 | 201 | UT | 0.2 | HoldLong | | (17) | 29 | 21 | 0 | 20 | 1.6,100 | 68 | | 24 | Oct/15 | 12 | 33.65 | 34.77 | 36.89(0.55) | 37.81(0.24) | 38.22(0.71) | 38.61 | 2.5 | | 14 | 58(-1.7) | 50 | [18] | [36] | [8] | 88 | 113 | UT | 0.3 | HoldLong | | (17) | 23 | -1 | 1 | 20 | 1.5,100 | 68 | | 25 | Oct/15 | 11 | 33.65 | 34.77 | 36.69(0.58) | 37.72(0.45) | 37.95(0.72) | 38.62 | 2.5 | | 14 | 60(0.3) | 50 | [19] | [40] | [6] | 90 | 146 | UT | 0.6 | HoldLong | | (19) | 23 | -1 | 9 | 20 | 1.6,100 | 68 | | | | |
| 26 | Oct/15 | 10 | 33.65 | 34.77 | 36.48(0.55) | 37.55(0.78) | 37.68(0.67) | 38.63 | 2.5 | | 14 | 60(2.2) | 50 | [18] | [43] | [19] | 90 | 221 | UT | 0.8 | OpenLong | | (20) | 21 | 42 | 8 | 20 | 1.8,95 | 68 | | 27 | Oct/15 | 9 | 33.65 | 34.77 | 36.28(0.47) | 37.26(0.59) | 37.43(0.29) | 38.15 | 2.3 | | 14 | 57(1.2) | 50 | [15] | [28] | [35] | 85 | 139 | UT | 0.6 | OpenLong? | | (17) | 9 | 92 | 3 | 20 | 1.7,92 | 68 | | 28 | Oct/14 | 16 | 33.4 | 34.16 | 36.11(0.33) | 37.04(0.27) | 37.32(-0.24) | 37.13 | 2.3 | | 8 | 56(-13.6) | 50 | [11] | [3] | [-6] | 62 | -92 | CR | -0.2 | HoldShort | | (13) | -8 | -4 | -7 | -20 | 0.9,89 | 70 | | 29 | Oct/14 | 15 | 33.4 | 34.16 | 35.99(0.33) | 36.94(0.35) | 37.41(-0.24) | 37.18 | 2.4 | | 8 | 70(0.2) | 50 | [11] | [4] | [-9] | 67 | -45 | CR | -0.2 | HoldShort? | | (11) | -8 | -15 | -10 | -20 | 1.1,89 | 70 | | 30 | Oct/14 | 14 | 33.4 | 34.16 | 35.87(0.36) | 36.81(0.49) | 37.5(0.24) | 37.35 | 2.5 | | 8 | 70(2.1) | 50 | [12] | [22] | [-3] | 76 | 119 | CR | -0.1 | OpenShort | | (13) | 8 | -5 | -9 | 3 | 1.3,93 | 70 | | | | |
| 31 | Oct/14 | 13 | 33.4 | 34.16 | 35.74(0.31) | 36.63(0.49) | 37.41(0.86) | 37.41 | 2.5 | | 8 | 68(4.1) | 50 | [10] | [42] | [-1] | 83 | 377 | CR | 0 | OpenShort | | (13) | 28 | -10 | -11 | 20 | 1.5,95 | 70 | | 32 | Oct/14 | 12 | 33.4 | 34.16 | 35.63(0.34) | 36.45(0.64) | 37.09(0.87) | 37.52 | 2.6 | | 8 | 63(5.9) | 50 | [11] | [45] | [3] | 96 | 410 | UT | 0.4 | OpenLong | | (11) | 28 | -3 | -7 | 20 | 1.9,98 | 70 | | 33 | Oct/14 | 11 | 33.4 | 34.16 | 35.51(0.31) | 36.22(0.72) | 36.77(0.79) | 37.55 | 2.6 | | 8 | 58(7.9) | 50 | [10] | [43] | [7] | 104 | 462 | UT | 0.8 | HoldLong | | (12) | 26 | -8 | 9 | 20 | 2.2,99 | 70 | | 34 | Oct/14 | 10 | 33.4 | 34.16 | 35.4(0.31) | 35.96(0.87) | 36.48(1.05) | 37.64 | 2.7 | | 8 | 50(12.3) | 50 | [10] | [54] | [34] | 116 | 585 | UT | 1.5 | HoldLong | | (11) | 34 | 64 | 12 | 20 | 2.8,96 | 70 | | 35 | Oct/14 | 9 | 33.4 | 34.16 | 35.29(0.2) | 35.65(0.65) | 36.1(0.67) | 36.93 | 2.2 | | 8 | 37(6.9) | 50 | [7] | [37] | [46] | 116 | 427 | UT | 1.4 | HoldLong? | | (8) | 22 | 103 | 12 | 20 | 2.8,96 | 70 | | | | |
| 36 | Oct/13 | 16 | 33.34 | 33.68 | 35.22(-0.06) | 35.42(0.34) | 35.86(0.08) | 35.82 | 1.6 | | 5 | 30(-2) | 5 | [-2] | [10] | [-1] | 76 | 248 | RG | -0.1 | Wait | | (1) | 3 | -9 | 8 | 6 | 1.2,96 | 70 | | 37 | Oct/13 | 15 | 33.34 | 33.68 | 35.24(-0.06) | 35.3(0.37) | 35.83(0.45) | 35.92 | 1.7 | | 5 | 32(-2.2) | 20 | [-2] | [22] | [1] | 79 | 355 | UR | 0.2 | SmallShort? | | (-1) | 15 | -18 | 17 | 20 | 1.3,96 | 70 | | 38 | Oct/13 | 14 | 33.34 | 33.68 | 35.26(-0.03) | 35.17(0.4) | 35.67(0.68) | 36.11 | 1.8 | | 5 | 35(-1.1) | 45 | [-1] | [30] | [21] | 80 | 435 | UR | 0.8 | SmallShort | | (-1) | 22 | 27 | 23 | 20 | 1.6,90 | 70 | | 39 | Oct/13 | 13 | 33.34 | 33.68 | 35.27(-0.03) | 35.03(0.29) | 35.43(0.65) | 35.82 | 1.6 | | 5 | 36(-1.1) | 50 | [-1] | [28] | [17] | 52 | 349 | UR | 0.7 | SmallShort | | (-3) | 21 | 19 | 26 | 20 | 1,77 | 70 | | 40 | Oct/13 | 12 | 33.34 | 33.68 | 35.28(0.2) | 34.93(0.23) | 35.2(0.6) | 35.62 | 1.5 | | 5 | 37(-3) | 50 | [7] | [27] | [10] | 29 | 49 | UT | 0.7 | OpenLong | | (-2) | 19 | -2 | 21 | 20 | 0.6,64 | 70 | | | | |
| 41 | Oct/13 | 11 | 33.34 | 33.68 | 35.21(0.23) | 34.85(0.17) | 34.99(0.66) | 35.64 | 1.5 | | 5 | 40(-2) | 50 | [7] | [28] | [30] | 11 | 57 | UT | 1 | OpenLong | | (8) | 21 | 47 | 20 | 20 | 0.7,43 | 70 | | 42 | Oct/13 | 10 | 33.34 | 33.68 | 35.13(0.14) | 34.79(-0.06) | 34.76(0.23) | 35.14 | 1.2 | | 5 | 42(-2.4) | 50 | [5] | [10] | [14] | -25 | -81 | UT | 0.6 | OpenLong | | (5) | 7 | 17 | 8 | 20 | 0,25 | 70 | | 43 | Oct/13 | 9 | 33.34 | 33.68 | 35.08(0.11) | 34.81(-0.09) | 34.68(0.12) | 34.96 | 1 | | 5 | 44(-2.3) | 50 | [4] | [6] | [16] | -34 | -105 | UT | 0.4 | OpenLong? | | (4) | 4 | 34 | 1 | 20 | -0.2,21 | 70 | | 44 | Oct/12 | 16 | 33.26 | 33.39 | 35.04(0.09) | 34.84(-0.23) | 34.64(-0.09) | 34.61 | 0.9 | | 1 | 47(-3.9) | 25 | [3] | [-5] | [0] | -49 | -228 | RG | -0 | Wait | | (3) | -3 | 5 | -5 | -6 | -0.6,16 | 71 | | 45 | Oct/12 | 15 | 33.26 | 33.39 | 35.01(0.06) | 34.92(-0.31) | 34.67(-0.14) | 34.56 | 0.9 | | 1 | 50(-1) | 10 | [2] | [-8] | [-4] | -49 | -220 | DR | -0.1 | OpenShort? | | (3) | -5 | -5 | -9 | -15 | -0.6,16 | 71 | | | | |
| 46 | Oct/12 | 14 | 33.26 | 33.39 | 34.99(0.03) | 35.03(-0.43) | 34.72(-0.29) | 34.61 | 0.9 | | 1 | 51(-0.6) | 10 | [1] | [-15] | [-1] | -37 | -212 | DR | -0.1 | OpenShort | | (2) | -9 | -1 | -6 | 6 | -0.5,26 | 71 | | 47 | Oct/12 | 13 | 33.26 | 33.39 | 34.98(0.06) | 35.18(-0.48) | 34.82(-0.34) | 34.62 | 0.9 | | 1 | 52(-0.6) | 0 | [2] | [-18] | [-7] | -34 | -241 | DR | -0.3 | OpenShort | | (2) | -11 | -15 | -9 | -3 | -0.5,29 | 71 | | 48 | Oct/12 | 12 | 33.26 | 33.39 | 34.96(0.06) | 35.35(-0.42) | 34.94(-0.31) | 34.78 | 1 | | 1 | 53(-0.8) | 0 | [2] | [-16] | [-2] | -22 | -182 | DR | -0.2 | OpenShort | | (2) | -10 | 1 | -7 | -12 | -0.2,33 | 71 | | 49 | Oct/12 | 11 | 33.26 | 33.39 | 34.94(0.06) | 35.5(-0.36) | 35.05(-0.34) | 34.77 | 1 | | 1 | 53(-0.5) | -10 | [2] | [-16] | [-8] | -18 | -191 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -6 | -20 | -0.2,37 | 71 | | 50 | Oct/12 | 10 | 33.26 | 33.39 | 34.92(0.09) | 35.63(0.23) | 35.17(-0.37) | 34.81 | 1 | | 1 | 54(-0.5) | -30 | [3] | [-7] | [-26] | -8 | -207 | DR | -0.4 | OpenShort | | (2) | -12 | -28 | -3 | -20 | -0.1,45 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|