|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $356.0300
DIA Daily Change: 0.44% Daily StdDev 0.72% DIA EMA_5_Trend: 0.69% 10Minute StdDev: $1.539
Latest Price : $356.03(0.44%) | Fri. Oct 22, 2021($1) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1.9) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 346.56 | 349.49 | 353.44(0.05) | 354.5(0.07) | 355.01(0.11) | 355.85 | 2 | | 17 | 27(2.7) | 50 | [7] | [26] | [1] | 98 | 46 | UT | 0.7 | OpenLong | | (7) | 15 | 0 | 3 | 10 | 1.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 354.5(hourly_sma_10 -0.38%) 353.44(hourly_sma_20 -0.68%) 349.49(daily_ema_10 -1.79%) 346.56(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 346.56 | 349.49 | 353.28(0.04) | 354.24(0.1) | 354.61(0.1) | 355.84 | 2 | | 17 | 24(3.8) | 50 | [6] | [27] | [14] | 107 | 54 | UT | 1.1 | HoldLong | | (7) | 14 | 36 | 9 | 11 | 2.3,99 | 77 | | 3 | Oct/20 | 9 | 346.56 | 349.49 | 353.13(0.04) | 353.89(0.07) | 354.24(0.03) | 354.87 | 1.8 | | 17 | 20(1) | 50 | [6] | [15] | [6] | 94 | 15 | UT | 0.7 | HoldLong? | | (4) | 4 | 14 | 5 | 4 | 1.9,96 | 77 | | 4 | Oct/19 | 16 | 345.69 | 348.27 | 353(0.04) | 353.65(0.07) | 354.12(0.02) | 354.47 | 2 | | 14 | 19(-0.5) | 50 | [6] | [13] | [5] | 89 | 3 | UT | 0.4 | HoldLong | | (4) | 3 | 16 | -2 | 2 | 1.7,96 | 63 | | 5 | Oct/19 | 15 | 345.69 | 348.27 | 352.87(0.03) | 353.42(0.05) | 354.05(0.02) | 354.06 | 1.9 | | 14 | 20(0.3) | 50 | [4] | [11] | [1] | 81 | 4 | UT | 0 | HoldLong? | | (4) | 3 | 7 | -6 | 3 | 1.4,96 | 63 | | | | |
| 6 | Oct/19 | 14 | 345.69 | 348.27 | 352.76(0.03) | 353.26(0.04) | 353.99(0.04) | 353.89 | 1.9 | | 14 | 19(0.8) | 50 | [4] | [13] | [-3] | 79 | 9 | CR | -0.1 | OpenShort | | (4) | 5 | -9 | -5 | 5 | 1.3,96 | 63 | | 7 | Oct/19 | 13 | 345.69 | 348.27 | 352.67(0.04) | 353.13(0.04) | 353.86(0.09) | 354.15 | 1.9 | | 14 | 19(0.9) | 50 | [5] | [20] | [3] | 94 | 22 | UT | 0.4 | HoldLong | | (4) | 12 | 4 | 4 | 10 | 1.8,99 | 63 | | 8 | Oct/19 | 12 | 345.69 | 348.27 | 352.54(0.07) | 352.98(0.07) | 353.53(0.1) | 354.06 | 1.9 | | 14 | 18(-5.2) | 50 | [10] | [25] | [1] | 99 | -6 | UT | 0.7 | HoldLong | | (5) | 14 | -3 | 10 | 8 | 2,99 | 63 | | 9 | Oct/19 | 11 | 345.69 | 348.27 | 352.29(0.07) | 352.75(0.08) | 353.17(0.11) | 354.12 | 1.9 | | 14 | 23(-3.9) | 50 | [10] | [27] | [8] | 95 | 6 | UT | 1 | HoldLong | | (9) | 15 | 14 | 16 | 8 | 1.8,100 | 63 | | 10 | Oct/19 | 10 | 345.69 | 348.27 | 352.03(0.07) | 352.46(0.03) | 352.78(0.08) | 353.72 | 1.8 | | 14 | 27(-2.3) | 50 | [10] | [19] | [10] | 83 | -2 | UT | 0.8 | HoldLong | | (9) | 11 | 17 | 13 | 20 | 1.5,95 | 63 | | | | |
| 11 | Oct/19 | 9 | 345.69 | 348.27 | 351.8(0.07) | 352.37(0.01) | 352.51(0.03) | 353.27 | 1.7 | | 14 | 29(-2.8) | 50 | [10] | [11] | [12] | 70 | -25 | UT | 0.6 | OpenLong? | | (8) | 4 | 29 | 5 | 14 | 1.2,90 | 63 | | 12 | Oct/18 | 16 | 344.92 | 347.11 | 351.57(0.05) | 352.33(-0.01) | 352.51(-0) | 352.5 | 1.9 | | 10 | 32(-5.1) | 50 | [7] | [5] | [3] | 48 | -22 | UT | 0.1 | OpenLong | | (8) | 0 | 9 | -5 | 5 | 0.7,80 | 62 | | 13 | Oct/18 | 15 | 344.92 | 347.11 | 351.38(0.05) | 352.33(0) | 352.41(0.02) | 352.27 | 1.8 | | 10 | 37(-3) | 50 | [6] | [8] | [-1] | 45 | -14 | CR | -0.1 | HoldShort? | | (7) | 3 | 3 | -7 | -3 | 0.6,80 | 62 | | 14 | Oct/18 | 14 | 344.92 | 347.11 | 351.19(0.06) | 352.36(0.01) | 352.34(0.06) | 352.2 | 1.8 | | 10 | 40(-3.3) | 50 | [8] | [14] | [-3] | 55 | -14 | CR | -0.1 | HoldShort | | (8) | 8 | -7 | -0 | -4 | 0.6,90 | 62 | | 15 | Oct/18 | 13 | 344.92 | 347.11 | 350.98(0.07) | 352.32(0.01) | 352.13(-0.03) | 352.37 | 1.8 | | 10 | 43(-3.4) | 50 | [9] | [3] | [-4] | 63 | -36 | CR | 0.1 | HoldShort | | (9) | -4 | -12 | 4 | -3 | 0.8,93 | 62 | | | | |
| 16 | Oct/18 | 12 | 344.92 | 347.11 | 350.73(0.13) | 352.28(0.02) | 352.13(-0) | 352.68 | 1.9 | | 10 | 47(-11.4) | 50 | [17] | [9] | [2] | 65 | -67 | UT | 0.2 | OpenLong | | (11) | 0 | 3 | 4 | 5 | 1,90 | 62 | | 17 | Oct/18 | 11 | 344.92 | 347.11 | 350.29(0.13) | 352.21(0.03) | 352.25(-0.01) | 352.6 | 1.9 | | 10 | 58(-8.4) | 50 | [17] | [9] | [8] | 56 | -59 | UT | 0.1 | OpenLong | | (17) | -1 | 28 | -8 | 1 | 1,81 | 62 | | 18 | Oct/18 | 10 | 344.92 | 347.11 | 349.84(0.12) | 352.1(0.08) | 352.3(-0.01) | 351.85 | 1.7 | | 10 | 66(-6.7) | 50 | [15] | [12] | [5] | 51 | -59 | UT | -0.2 | OpenLong | | (16) | -1 | 25 | -11 | -20 | 0.7,83 | 62 | | 19 | Oct/18 | 9 | 344.92 | 347.11 | 349.42(0.11) | 351.81(0.06) | 352.33(-0.05) | 351.17 | 1.5 | | 10 | 73(-5.9) | 50 | [14] | [5] | [-25] | 54 | -69 | CR | -0.4 | HoldShort? | | (15) | -6 | -63 | -10 | -20 | 0.6,89 | 62 | | 20 | Oct/15 | 16 | 344.53 | 345.86 | 349.05(0.14) | 351.6(0.11) | 352.51(0.06) | 352.85 | 2.3 | | 8 | 79(-12.6) | 50 | [18] | [22] | [1] | 80 | -12 | UT | 0.1 | HoldLong | | (18) | 8 | 1 | -1 | 3 | 1.2,100 | 53 | | | | |
| 21 | Oct/15 | 15 | 344.53 | 345.86 | 348.55(0.15) | 351.22(0.12) | 352.31(0.04) | 352.82 | 2.3 | | 8 | 92(-3.1) | 50 | [19] | [21] | [0] | 83 | -15 | UT | 0.2 | HoldLong? | | (20) | 5 | -1 | -0 | 7 | 1.3,100 | 53 | | 22 | Oct/15 | 14 | 344.53 | 345.86 | 348.03(0.16) | 350.81(0.12) | 352.17(0.08) | 352.84 | 2.3 | | 8 | 95(-1.1) | 50 | [20] | [26] | [9] | 84 | 5 | UT | 0.2 | HoldLong | | (21) | 10 | 25 | -2 | 14 | 1.4,99 | 53 | | 23 | Oct/15 | 13 | 344.53 | 345.86 | 347.48(0.12) | 350.4(0.11) | 351.89(0.17) | 352.18 | 2.1 | | 8 | 96(1.6) | 50 | [15] | [35] | [4] | 82 | 66 | UT | 0.1 | OpenLong | | (20) | 22 | 12 | -5 | 12 | 1.3,99 | 53 | | 24 | Oct/15 | 12 | 344.53 | 345.86 | 347.05(0.12) | 350.03(0.11) | 351.3(0.17) | 351.87 | 2 | | 8 | 94(3.2) | 50 | [15] | [35] | [0] | 84 | 66 | UT | 0.2 | OpenLong | | (17) | 22 | 0 | -5 | 13 | 1.4,99 | 53 | | 25 | Oct/15 | 11 | 344.53 | 345.86 | 346.64(0.11) | 349.63(0.13) | 350.7(0.16) | 351.86 | 2 | | 8 | 91(5) | 50 | [14] | [35] | [-1] | 89 | 83 | CR | 0.4 | OpenShort | | (16) | 20 | -7 | 2 | 16 | 1.6,99 | 53 | | | | |
| 26 | Oct/15 | 10 | 344.53 | 345.86 | 346.26(0.11) | 349.19(0.24) | 350.14(0.21) | 352.05 | 2.1 | | 8 | 86(8.5) | 50 | [14] | [49] | [8] | 97 | 115 | UT | 0.6 | OpenLong | | (16) | 27 | 18 | 4 | 9 | 1.9,99 | 53 | | 27 | Oct/15 | 9 | 344.53 | 345.86 | 345.88(0.1) | 348.35(0.22) | 349.42(0.15) | 351.57 | 1.9 | | 8 | 78(7.8) | 50 | [13] | [39] | [32] | 99 | 99 | UT | 0.8 | OpenLong? | | (13) | 19 | 92 | 2 | 16 | 2,99 | 53 | | 28 | Oct/14 | 16 | 344.22 | 344.83 | 345.54(0.06) | 347.58(0.16) | 348.91(0.04) | 349.13 | 1.5 | | 4 | 70(-4.7) | 50 | [8] | [20] | [3] | 83 | 52 | UT | 0.1 | HoldLong | | (9) | 5 | 11 | -4 | -3 | 1.4,98 | 50 | | 29 | Oct/14 | 15 | 344.22 | 344.83 | 345.34(0.05) | 347.03(0.15) | 348.76(0.05) | 348.84 | 1.4 | | 4 | 74(4.2) | 40 | [6] | [21] | [-3] | 86 | 64 | CR | 0 | OpenShort? | | (8) | 6 | -8 | -6 | 5 | 1.5,98 | 50 | | 30 | Oct/14 | 14 | 344.22 | 344.83 | 345.16(0.06) | 346.5(0.18) | 348.57(0.1) | 349.06 | 1.5 | | 4 | 70(5.8) | 50 | [8] | [29] | [5] | 92 | 76 | UT | 0.2 | OpenLong | | (8) | 13 | 14 | -5 | 13 | 1.7,99 | 50 | | | | |
| 31 | Oct/14 | 13 | 344.22 | 344.83 | 344.94(0.05) | 345.88(0.18) | 348.23(0.27) | 348.69 | 1.4 | | 4 | 64(5.6) | 50 | [6] | [51] | [-0] | 94 | 127 | UT | 0.2 | OpenLong | | (8) | 35 | -5 | 1 | 17 | 1.8,99 | 50 | | 32 | Oct/14 | 12 | 344.22 | 344.83 | 344.76(0.06) | 345.25(0.2) | 347.28(0.3) | 348.83 | 1.4 | | 4 | 59(7.7) | 50 | [8] | [56] | [10] | 105 | 134 | UT | 0.8 | HoldLong | | (8) | 39 | 16 | 12 | 20 | 2.2,100 | 50 | | 33 | Oct/14 | 11 | 344.22 | 344.83 | 344.56(0.04) | 344.57(0.15) | 346.25(0.28) | 348.4 | 1.3 | | 4 | 51(7.1) | 50 | [5] | [50] | [17] | 108 | 140 | UT | 1.3 | HoldLong | | (7) | 36 | 20 | 43 | 20 | 2.3,100 | 50 | | 34 | Oct/14 | 10 | 344.22 | 344.83 | 344.43(0.02) | 344.06(0.11) | 345.28(0.24) | 347.89 | 1.1 | | 4 | 44(4.2) | 50 | [3] | [42] | [17] | 91 | 139 | UT | 1.8 | OpenLong | | (4) | 31 | 20 | 39 | 20 | 2.4,81 | 50 | | 35 | Oct/14 | 9 | 344.22 | 344.83 | 344.36(0.01) | 343.67(0.1) | 344.46(0.27) | 347.37 | 1 | | 4 | 40(2.3) | 50 | [1] | [44] | [55] | 70 | 146 | UT | 2.3 | OpenLong? | | (3) | 35 | 133 | 36 | 20 | 2.4,60 | 50 | | | | |
| 36 | Oct/13 | 16 | 344.16 | 343.76 | 344.33(-0.06) | 343.33(-0.03) | 343.53(0.09) | 343.88 | -0.1 | | -1 | 38(-8.2) | -35 | [-8] | [8] | [5] | -20 | 71 | UR | 0.3 | SmallShort | | (-7) | 12 | 7 | 11 | 15 | -0.4,40 | 53 | | 37 | Oct/13 | 15 | 344.16 | 343.76 | 344.54(-0.08) | 343.42(-0.02) | 343.21(0.09) | 343.7 | -0.1 | | -1 | 46(-8.9) | -35 | [-11] | [8] | [4] | -25 | 84 | UR | 0.3 | SmallShort? | | (-9) | 12 | 3 | 16 | 11 | -0.6,40 | 53 | | 38 | Oct/13 | 14 | 344.16 | 343.76 | 344.81(-0.08) | 343.5(-0.04) | 342.9(0.02) | 343.62 | -0.2 | | -1 | 55(-7.1) | -45 | [-11] | [-3] | [4] | -39 | 57 | DP | 0.4 | OpenShort | | (-11) | 3 | 1 | 16 | 11 | -0.7,29 | 53 | | 39 | Oct/13 | 13 | 344.16 | 343.76 | 345.09(-0.06) | 343.65(-0.05) | 342.83(-0.01) | 343.58 | -0.2 | | -1 | 62(-2) | -25 | [-8] | [-7] | [12] | -52 | 19 | DP | 0.4 | OpenShort | | (-12) | -1 | 28 | 15 | 8 | -0.8,18 | 53 | | 40 | Oct/13 | 12 | 344.16 | 343.76 | 345.31(-0.07) | 343.81(-0.06) | 342.87(-0.07) | 342.85 | -0.4 | | -1 | 64(0.8) | -35 | [-9] | [-16] | [7] | -73 | -17 | DP | -0 | OpenShort | | (-11) | -9 | 20 | 5 | -9 | -1.2,7 | 53 | | | | |
| 41 | Oct/13 | 11 | 344.16 | 343.76 | 345.54(-0.08) | 344(-0.08) | 343.12(-0.15) | 342.35 | -0.6 | | -1 | 63(2.4) | -50 | [-11] | [-28] | [2] | -88 | -47 | DP | -0.4 | OpenShort | | (-11) | -20 | 11 | -1 | -16 | -1.6,2 | 53 | | 42 | Oct/13 | 10 | 344.16 | 343.76 | 345.82(-0.1) | 344.26(-0.1) | 343.62(-0.17) | 342.06 | -0.7 | | -1 | 61(6) | -50 | [-13] | [-33] | [-20] | -98 | -52 | DT | -0.8 | OpenShort | | (-12) | -23 | -50 | -4 | -20 | -1.9,0 | 53 | | 43 | Oct/13 | 9 | 344.16 | 343.76 | 346.15(-0.05) | 344.61(-0.06) | 344.22(-0.08) | 343.35 | -0.3 | | -1 | 55(2) | -45 | [-7] | [-16] | [-7] | -88 | -50 | DT | -0.5 | OpenShort? | | (-9) | -11 | -17 | -3 | -10 | -1.6,2 | 53 | | 44 | Oct/12 | 16 | 344.27 | 343.74 | 346.32(-0.05) | 344.8(-0.07) | 344.48(-0.08) | 343.79 | -0.1 | | -3 | 53(3.2) | -45 | [-7] | [-17] | [-5] | -86 | -40 | DT | -0.4 | OpenShort | | (-7) | -11 | -13 | -1 | -4 | -1.5,2 | 57 | | 45 | Oct/12 | 15 | 344.27 | 343.74 | 346.51(-0.05) | 345.05(-0.08) | 344.75(-0.03) | 344.13 | -0 | | -3 | 49(2.3) | -45 | [-7] | [-11] | [-9] | -86 | -27 | DT | -0.4 | OpenShort? | | (-7) | -4 | -25 | -3 | -1 | -1.5,2 | 57 | | | | |
| 46 | Oct/12 | 14 | 344.27 | 343.74 | 346.69(-0.04) | 345.32(-0.1) | 344.87(-0.01) | 344.77 | 0.2 | | -3 | 47(1.6) | -20 | [-5] | [-9] | [4] | -78 | -22 | DP | -0.1 | OpenShort | | (-7) | -1 | 9 | 3 | 8 | -1.3,5 | 57 | | 47 | Oct/12 | 13 | 344.27 | 343.74 | 346.84(-0.04) | 345.66(-0.14) | 344.92(-0.03) | 344.52 | 0.1 | | -3 | 45(3.3) | -45 | [-5] | [-15] | [-8] | -84 | -37 | DT | -0.3 | OpenShort | | (-7) | -4 | -26 | 5 | 4 | -1.6,6 | 57 | | 48 | Oct/12 | 12 | 344.27 | 343.74 | 346.98(-0.03) | 346.13(-0.11) | 345.03(-0.02) | 345.2 | 0.3 | | -3 | 42(1.4) | -25 | [-4] | [-11] | [-3] | -77 | -25 | DT | 0.1 | OpenShort | | (-4) | -3 | 4 | -26 | 6 | -1.3,6 | 57 | | 49 | Oct/12 | 11 | 344.27 | 343.74 | 347.09(-0.04) | 346.52(-0.08) | 345.11(-0.07) | 345.1 | 0.3 | | -3 | 41(2.1) | -30 | [-5] | [-16] | [-1] | -86 | -37 | DT | -0 | OpenShort | | (-5) | -9 | 13 | -29 | -10 | -1.5,2 | 57 | | 50 | Oct/12 | 10 | 344.27 | 343.74 | 347.23(-0.05) | 346.8(-0.07) | 345.35(-0.11) | 344.77 | 0.2 | | -3 | 39(3.2) | -50 | [-7] | [-21] | [-10] | -100 | -47 | DT | -0.5 | HoldShort | | (-7) | -15 | -8 | -33 | -20 | -2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|