DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $329.0000 One month high (close): $353.9400

DE Daily Change: 0.28% Daily StdDev 1.66% DE EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $344.05(0.28%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	11	339.76	336.1	337.49(0.17)	342.78(0.26)	343.81(0.15)	345.19	0.7	-2	73(2.9)	35	[10]	[20]	[0]	85	93	UT	0.3	OpenLong	(12)	9	3	0	-7	1.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 342.78(hourly_sma_10 -0.7%) 339.76(daily_ema_20 -1.57%) 337.49(hourly_sma_20 -2.23%) 336.1(daily_ema_10 -2.63%) Resistance Levels:

2	Oct/20	10	339.76	336.1	336.92(0.16)	341.89(0.38)	343.29(0.09)	345.02	0.7	-2	70(3.9)	45	[10]	[20]	[8]	86	98	UT	0.3	OpenLong	(11)	5	27	0	-16	1.5,98	59
3	Oct/20	9	339.76	336.1	336.37(0.16)	340.59(0.34)	342.99(0.09)	343.41	0.5	-2	66(3.1)	30	[10]	[19]	[0]	81	68	UT	0.1	OpenLong?	(9)	5	5	-4	-10	1.4,96	59
4	Oct/19	16	339.39	335.41	335.82(0.16)	339.44(0.32)	342.68(0.11)	343.1	0.5	-4	63(3.1)	30	[10]	[20]	[3]	84	83	UT	0.1	OpenLong	(9)	7	11	-8	9	1.5,96	42
5	Oct/19	15	339.39	335.41	335.27(0.13)	338.35(0.31)	342.3(0.16)	342.45	0.4	-4	60(3.9)	15	[8]	[21]	[0]	86	121	UT	0	OpenLong?	(9)	9	1	-9	17	1.6,96	42

6	Oct/19	14	339.39	335.41	334.84(0.12)	337.3(0.32)	341.77(0.38)	342.4	0.4	-4	56(5.2)	15	[7]	[34]	[-4]	93	206	CR	0.1	OpenShort	(8)	22	-15	-10	20	1.8,98	42
7	Oct/19	13	339.39	335.41	334.44(0.14)	336.24(0.34)	340.47(0.68)	343.28	0.5	-4	51(7.9)	50	[8]	[52]	[12]	108	289	UT	0.7	HoldLong	(8)	39	19	-2	20	2.3,100	42
8	Oct/19	12	339.39	335.41	333.96(0.19)	335.11(0.34)	338.17(0.59)	342.17	0.4	-4	43(6.4)	50	[11]	[48]	[13]	113	207	UT	1.2	HoldLong	(8)	34	16	10	20	2.5,100	42
9	Oct/19	11	339.39	335.41	333.34(0.19)	333.96(0.33)	336.17(0.55)	341.25	0.2	-4	37(7.7)	50	[11]	[45]	[23]	123	187	UT	1.8	HoldLong	(11)	32	27	42	20	2.9,100	42
10	Oct/19	10	339.39	335.41	332.72(0.13)	332.85(0.21)	334.33(0.47)	339.69	0	-4	29(8)	45	[8]	[36]	[35]	115	198	UT	2.5	HoldLong	(10)	27	64	37	20	3.2,85	42

11	Oct/19	9	339.39	335.41	332.28(0.08)	332.16(0.06)	332.75(0.22)	336.04	-0.4	-4	21(1.9)	45	[5]	[16]	[34]	82	86	UT	2.1	OpenLong?	(5)	13	74	23	20	2.4,72	42
12	Oct/18	16	339.21	334.82	332(0.02)	331.95(-0.06)	332.01(-0.02)	331.85	-1	-8	19(-0.5)	-40	[1]	[-4]	[-1]	-2	-26	DR	-0.1	OpenShort	(2)	-1	-5	-1	11	-0.1,51	30
13	Oct/18	15	339.21	334.82	331.95(0.03)	332.16(-0.02)	332.08(0.1)	332.14	-0.9	-8	20(-0.5)	-30	[2]	[4]	[-1]	4	5	CR	0	HoldShort?	(1)	6	-4	1	3	0.1,51	30
14	Oct/18	14	339.21	334.82	331.85(0.03)	332.21(0.01)	331.75(0.11)	332.33	-0.9	-8	20(-0.4)	-20	[2]	[6]	[4]	12	6	RG	0.4	Wait	(2)	7	10	2	2	0.3,54	30
15	Oct/18	13	339.21	334.82	331.76(0.1)	332.19(-0.06)	331.37(-0.07)	331.76	-1	-8	21(-7.5)	-15	[6]	[-6]	[-1]	2	-118	DR	0.3	OpenShort	(1)	-4	-3	-0	3	0,52	30

16	Oct/18	12	339.21	334.82	331.44(0.05)	332.4(-0.07)	331.59(-0.08)	331.94	-1	-8	28(-0.8)	-30	[3]	[-7]	[-1]	0	-50	DR	0.2	OpenShort	(6)	-5	-4	-4	6	0.2,45	30
17	Oct/18	11	339.21	334.82	331.28(0.04)	332.62(-0.05)	331.86(-0.12)	332.13	-1	-8	29(-0.5)	-25	[2]	[-9]	[6]	6	-42	RG	0.1	Wait	(3)	-7	27	-17	0	0.4,46	30
18	Oct/18	10	339.21	334.82	331.14(0.01)	332.8(0.03)	332.25(-0.11)	330.61	-1.2	-8	29(-0.1)	-50	[1]	[-7]	[-7]	3	-58	DR	-0.8	OpenShort	(1)	-7	3	-21	-20	-0.2,58	30
19	Oct/18	9	339.21	334.82	331.12(-0.02)	332.69(0.03)	332.61(-0.12)	330.46	-1.2	-8	29(0.1)	-50	[-1]	[-8]	[-21]	12	-30	DT	-1	OpenShort?	(0)	-7	-40	-19	-20	-0.3,69	30
20	Oct/15	16	340.06	335.48	331.18(0.02)	332.6(0.06)	333.01(-0.07)	332.74	-1	-9	29(0.5)	-50	[1]	[-4]	[-5]	57	12	DR	-0.1	OpenShort	(1)	-4	-13	-0	-10	0.7,89	33

21	Oct/15	15	340.06	335.48	331.1(0.05)	332.41(0.11)	333.23(-0.04)	333.5	-0.9	-9	29(1)	-45	[3]	[-0]	[-2]	67	10	DR	0.1	OpenShort?	(2)	-2	-8	3	3	1.1,89	33
22	Oct/15	14	340.06	335.48	330.92(0.08)	332.06(0.1)	333.38(0.01)	333.93	-0.8	-9	28(0.9)	-15	[5]	[3]	[8]	69	11	RG	0.3	Wait	(4)	1	22	-6	16	1.4,84	33
23	Oct/15	13	340.06	335.48	330.67(0.04)	331.74(0.07)	333.36(0.18)	332.71	-1	-9	27(0.7)	-35	[2]	[11]	[2]	58	65	RG	-0.3	Wait	(4)	11	9	-13	7	1,83	33
24	Oct/15	12	340.06	335.48	330.55(0.02)	331.5(0.05)	332.77(0.17)	332.19	-1	-9	26(0.3)	-50	[1]	[10]	[-10]	59	72	CR	-0.3	HoldShort	(2)	10	-26	-11	4	0.8,89	33
25	Oct/15	11	340.06	335.48	330.48(0.05)	331.35(0.26)	332.22(0.19)	333.68	-0.8	-9	26(2.1)	-30	[3]	[18]	[-1]	87	98	CR	0.8	OpenShort	(3)	11	-13	23	-4	1.6,97	33

26	Oct/15	10	340.06	335.48	330.32(0.05)	330.49(0.18)	331.58(0.29)	334.41	-0.8	-9	24(3.7)	-20	[3]	[21]	[12]	97	144	RG	1.6	SmallShort	(4)	17	11	29	20	2.3,89	33
27	Oct/15	9	340.06	335.48	330.17(0.03)	329.89(0.12)	330.63(0.16)	333.8	-0.8	-9	20(1.8)	-0	[2]	[12]	[31]	92	120	RG	2.1	SmallShort?	(2)	9	72	19	20	2.4,82	33
28	Oct/14	16	341.16	336.4	330.08(-0.04)	329.48(-0.02)	330.11(-0.04)	329.76	-1.4	-11	18(-0.3)	-50	[-2]	[-5]	[4]	19	19	DP	-0.3	OpenShort	(-2)	-2	9	-1	9	-0.2,74	34
29	Oct/14	15	341.16	336.4	330.22(-0.04)	329.55(-0.06)	330.23(-0.08)	329.26	-1.5	-11	19(-0.2)	-50	[-2]	[-9]	[-9]	9	-9	DT	-0.7	OpenShort?	(-3)	-5	-25	-6	7	-0.6,74	34
30	Oct/14	14	341.16	336.4	330.35(-0.02)	329.76(-0.01)	330.48(0.34)	330.67	-1.3	-11	19(-0.3)	-30	[-1]	[18]	[7]	34	116	UR	0.1	SmallShort	(-1)	20	8	13	20	0.2,79	34

31	Oct/14	13	341.16	336.4	330.4(-0.03)	329.76(-0)	329.37(0.06)	330.2	-1.4	-11	19(-0.8)	-50	[-2]	[1]	[1]	21	36	UR	0.5	SmallShort	(-1)	4	-8	17	7	-0.1,73	34
32	Oct/14	12	341.16	336.4	330.51(-0.02)	329.8(0.07)	329.17(0.12)	330.67	-1.3	-11	20(-0.8)	-35	[-1]	[7]	[10]	27	51	UR	0.9	SmallShort	(-2)	7	5	45	7	0.1,74	34
33	Oct/14	11	341.16	336.4	330.59(-0.06)	329.57(-0.01)	328.79(-0.03)	330.38	-1.4	-11	21(-1.8)	-50	[-4]	[-5]	[4]	-6	43	DP	1	OpenShort	(-2)	-2	-1	19	14	-0.1,47	34
34	Oct/14	10	341.16	336.4	330.78(-0.07)	329.6(0.02)	328.89(-0.02)	330.46	-1.3	-11	23(-4.5)	-20	[-4]	[-3]	[35]	-29	55	DP	0.9	OpenShort	(-3)	-1	94	10	20	-0.2,26	34
35	Oct/14	9	341.16	336.4	331.01(-0.19)	329.55(-0.18)	328.94(-0.39)	325.23	-2	-11	27(1.3)	-50	[-11]	[-33]	[-31]	-108	-76	DT	-1.7	HoldShort?	(-9)	-23	-67	-22	-20	-2.7,10	34

36	Oct/13	16	342.63	337.03	331.64(-0.15)	330.16(-0.09)	330.22(-0.07)	329.01	-1.6	-12	26(-3.8)	-50	[-9]	[-12]	[-3]	-62	53	DT	-0.6	OpenShort	(-8)	-4	-3	-7	-6	-1.3,21	43
37	Oct/13	15	342.63	337.03	332.14(-0.17)	330.46(-0.07)	330.45(0.02)	329.19	-1.6	-12	30(-5.9)	-50	[-10]	[-7]	[-9]	-59	84	DT	-0.5	OpenShort?	(-9)	1	-22	-1	-12	-1.2,21	43
38	Oct/13	14	342.63	337.03	332.69(-0.18)	330.69(-0.07)	330.37(0.02)	330.45	-1.4	-12	35(-7.5)	-50	[-11]	[-7]	[-3]	-42	115	DT	0	OpenShort	(-9)	1	-16	10	8	-0.8,28	43
39	Oct/13	13	342.63	337.03	333.3(-0.13)	330.91(-0.01)	330.32(0.06)	331.34	-1.3	-12	43(-3.6)	-50	[-8]	[-2]	[5]	-40	85	DP	0.3	OpenShort	(-11)	4	5	14	12	-0.5,23	43
40	Oct/13	12	342.63	337.03	333.74(-0.18)	330.93(-0.02)	330.13(0.01)	331.09	-1.4	-12	47(-5.2)	-50	[-11]	[-6]	[8]	-55	103	DP	0.2	OpenShort	(-9)	1	18	8	6	-0.7,13	43

41	Oct/13	11	342.63	337.03	334.35(-0.21)	330.99(-0.07)	330.09(-0.12)	330.06	-1.5	-12	52(-4.6)	-50	[-12]	[-16]	[7]	-71	51	DP	-0	OpenShort	(-12)	-7	22	3	-5	-1,4	43
42	Oct/13	10	342.63	337.03	335.07(-0.23)	331.23(-0.12)	330.48(-0.18)	328.83	-1.6	-12	56(-1.5)	-50	[-14]	[-21]	[-10]	-83	-4	DT	-0.3	HoldShort	(-14)	-11	-25	-0	-20	-1.3,0	43
43	Oct/13	9	342.63	337.03	335.84(-0.18)	331.64(-0.1)	331.09(-0.12)	330.22	-1.5	-12	58(-0.8)	-50	[-11]	[-16]	[-3]	-79	-19	DT	-0.2	HoldShort?	(-12)	-7	-7	-1	-6	-1.2,1	43
44	Oct/12	16	343.99	339.18	336.45(-0.19)	331.97(-0.15)	331.49(-0.07)	330.62	-1.6	-12	59(-1.7)	-50	[-11]	[-15]	[-1]	-79	3	DT	-0.2	HoldShort	(-11)	-4	-3	1	3	-1.2,1	48
45	Oct/12	15	343.99	339.18	337.08(-0.2)	332.47(-0.19)	331.72(-0.05)	330.77	-1.6	-12	60(0)	-50	[-12]	[-15]	[-7]	-82	-4	DT	-0.2	HoldShort?	(-12)	-3	-21	-1	5	-1.3,1	48

46	Oct/12	14	343.99	339.18	337.75(-0.17)	333.11(-0.21)	331.9(-0.02)	331.98	-1.5	-12	60(0.3)	-50	[-10]	[-14]	[5]	-76	-6	DP	0	OpenShort	(-11)	-1	9	5	19	-1.2,4	48
47	Oct/12	13	343.99	339.18	338.34(-0.17)	333.81(-0.27)	331.98(-0.08)	331.49	-1.5	-12	60(2)	-50	[-10]	[-19]	[-5]	-82	-51	DT	-0.1	OpenShort	(-11)	-5	-19	5	6	-1.4,3	48
48	Oct/12	12	343.99	339.18	338.93(-0.16)	334.72(-0.28)	332.23(-0.06)	332.6	-1.4	-12	58(1)	-50	[-9]	[-18]	[2]	-80	-46	DP	0.1	OpenShort	(-10)	-4	15	-27	19	-1.3,3	48
49	Oct/12	11	343.99	339.18	339.49(-0.19)	335.67(-0.26)	332.42(-0.23)	331.78	-1.5	-12	57(3)	-50	[-11]	[-27]	[-6]	-90	-98	DT	-0.1	OpenShort	(-11)	-13	2	-30	-20	-1.6,0	48
50	Oct/12	10	343.99	339.18	340.12(-0.2)	336.55(-0.33)	333.2(-0.32)	331.66	-1.5	-12	54(3.5)	-50	[-12]	[-35]	[-12]	-98	-130	DT	-0.3	OpenShort	(-11)	-19	-12	-33	-20	-1.9,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI