|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $136.5900 One month high (close): $149.1900
CPRT Daily Change: 0.94% Daily StdDev 1.52% CPRT EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $149.19(0.94%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.8
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 142.34 | 143.47 | 147(0.1) | 148.34(0.07) | 148.4(-0.01) | 148.61 | 1.6 | | 10 | 39(0.2) | 50 | [7] | [8] | [-10] | 70 | 9 | CR | 0.1 | HoldShort | | (8) | -1 | -30 | 3 | -3 | 1.1,92 | 70 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.34(hourly_sma_10 -0.18%) 147(hourly_sma_20 -1.08%) 143.47(daily_ema_10 -3.46%) 142.34(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 142.34 | 143.47 | 146.85(0.13) | 148.23(0.17) | 148.42(0.11) | 149.26 | 1.8 | | 10 | 39(2.5) | 50 | [9] | [20] | [16] | 81 | 59 | UT | 0.6 | OpenLong | | (10) | 7 | 43 | 2 | 15 | 1.6,91 | 70 | | 3 | Oct/20 | 9 | 142.34 | 143.47 | 146.66(0.08) | 147.98(0.14) | 148.26(-0.04) | 148.33 | 1.5 | | 10 | 37(0.8) | 50 | [5] | [8] | [5] | 65 | 21 | UT | 0 | OpenLong? | | (7) | -3 | 24 | -9 | -15 | 1.2,85 | 70 | | 4 | Oct/19 | 15 | 141.9 | 142.3 | 146.54(0.08) | 147.78(0.15) | 148.32(0.03) | 147.82 | 1.7 | | 7 | 36(-3) | 45 | [5] | [12] | [-7] | 61 | 19 | CR | -0.4 | HoldShort? | | (5) | 2 | -10 | -11 | -20 | 0.9,88 | 60 | | 5 | Oct/19 | 14 | 141.9 | 142.3 | 146.42(0.12) | 147.56(0.2) | 148.27(-0.01) | 148.04 | 1.7 | | 7 | 39(-0.2) | 50 | [8] | [12] | [-11] | 74 | -7 | CR | -0.2 | HoldShort | | (7) | -1 | -23 | -9 | -18 | 1.2,94 | 60 | | | | |
| 6 | Oct/19 | 13 | 141.9 | 142.3 | 146.24(0.14) | 147.27(0.26) | 148.28(0.16) | 148.55 | 1.9 | | 7 | 39(1.4) | 50 | [9] | [25] | [-2] | 92 | 65 | CR | 0.2 | OpenShort | | (10) | 10 | -7 | 1 | 7 | 1.7,99 | 60 | | 7 | Oct/19 | 12 | 141.9 | 142.3 | 146.03(0.15) | 146.89(0.31) | 148.04(0.24) | 148.71 | 1.9 | | 7 | 38(3.1) | 50 | [10] | [32] | [4] | 95 | 94 | UT | 0.5 | OpenLong | | (11) | 16 | 10 | -6 | 19 | 2,95 | 60 | | 8 | Oct/19 | 11 | 141.9 | 142.3 | 145.81(0.13) | 146.43(0.22) | 147.68(0.29) | 148.48 | 1.9 | | 7 | 35(3.5) | 50 | [8] | [32] | [19] | 100 | 125 | UT | 0.7 | HoldLong | | (10) | 19 | 45 | -2 | 20 | 2.2,95 | 60 | | 9 | Oct/19 | 10 | 141.9 | 142.3 | 145.62(0.13) | 146.11(0.12) | 147.25(0.27) | 147.5 | 1.6 | | 7 | 31(0.8) | 50 | [8] | [27] | [-6] | 88 | 69 | CR | 0.2 | OpenShort | | (7) | 17 | -28 | -2 | 20 | 1.7,95 | 60 | | 10 | Oct/19 | 9 | 141.9 | 142.3 | 145.43(0.18) | 145.94(0.19) | 146.85(0.41) | 148.12 | 1.8 | | 7 | 30(1.9) | 50 | [12] | [39] | [19] | 113 | 106 | UT | 1.2 | HoldLong? | | (10) | 27 | 34 | 16 | 20 | 2.5,100 | 60 | | | | |
| 11 | Oct/18 | 15 | 141.54 | 141.36 | 145.17(0.19) | 145.66(0.12) | 146.25(0.35) | 147.37 | 1.8 | | 4 | 28(-5.6) | 50 | [12] | [34] | [13] | 105 | 51 | UT | 1.1 | CloseLong? | | (11) | 23 | 16 | 20 | 20 | 2.2,100 | 60 | | 12 | Oct/18 | 14 | 141.54 | 141.36 | 144.9(0.26) | 145.48(0.1) | 145.74(0.41) | 147.01 | 1.7 | | 4 | 34(-11.2) | 50 | [17] | [38] | [21] | 94 | 1 | UT | 1.1 | HoldLong | | (13) | 26 | 38 | 22 | 20 | 1.9,96 | 60 | | 13 | Oct/18 | 13 | 141.54 | 141.36 | 144.53(0.22) | 145.34(0.03) | 145.15(0.12) | 146.19 | 1.4 | | 4 | 45(-8.9) | 50 | [14] | [16] | [14] | 64 | -71 | UT | 0.7 | OpenLong | | (16) | 8 | 29 | 11 | 20 | 1.1,86 | 60 | | 14 | Oct/18 | 12 | 141.54 | 141.36 | 144.21(0.21) | 145.29(0.01) | 144.98(-0.03) | 145.56 | 1.2 | | 4 | 54(-7.4) | 50 | [14] | [6] | [7] | 45 | -117 | UT | 0.3 | OpenLong | | (14) | -2 | 18 | 2 | 8 | 0.8,75 | 60 | | 15 | Oct/18 | 11 | 141.54 | 141.36 | 143.91(0.22) | 145.28(0.04) | 145.02(-0.04) | 145.17 | 1.1 | | 4 | 62(-8.1) | 50 | [14] | [7] | [2] | 28 | -129 | UT | 0.1 | OpenLong | | (14) | -3 | 16 | -12 | -14 | 0.6,63 | 60 | | | | |
| 16 | Oct/18 | 10 | 141.54 | 141.36 | 143.6(0.22) | 145.22(0.06) | 145.08(-0.06) | 144.82 | 1 | | 4 | 70(-6.4) | 50 | [14] | [6] | [6] | 30 | -143 | UT | -0.1 | OpenLong | | (15) | -4 | 31 | -15 | -20 | 0.5,67 | 60 | | 17 | Oct/18 | 9 | 141.54 | 141.36 | 143.28(0.18) | 145.14(-0.03) | 145.16(-0.25) | 144.16 | 0.8 | | 4 | 76(-5.9) | 15 | [12] | [-10] | [-23] | 38 | -169 | DR | -0.4 | OpenShort? | | (14) | -16 | -49 | -13 | -20 | 0.4,78 | 60 | | 18 | Oct/15 | 15 | 141.31 | 140.22 | 143.02(0.2) | 145.19(0.05) | 145.53(-0.05) | 145.22 | 1.3 | | -5 | 82(-8.8) | -10 | [13] | [3] | [-10] | 64 | -51 | CR | -0.1 | HoldShort? | | (16) | -3 | -24 | -6 | -6 | 0.8,94 | 44 | | 19 | Oct/15 | 14 | 141.31 | 140.22 | 142.73(0.25) | 145.12(0.13) | 145.61(0.05) | 145.74 | 1.5 | | -5 | 91(-1.6) | 30 | [16] | [13] | [5] | 76 | -18 | UT | 0 | HoldLong | | (16) | 3 | 16 | -3 | 1 | 1.1,98 | 44 | | 20 | Oct/15 | 13 | 141.31 | 140.22 | 142.37(0.22) | 144.93(0.17) | 145.54(0.12) | 145.41 | 1.4 | | -5 | 92(0.1) | 20 | [14] | [18] | [-4] | 76 | 26 | CR | -0 | OpenShort | | (17) | 8 | -6 | -5 | -10 | 1.1,98 | 44 | | | | |
| 21 | Oct/15 | 12 | 141.31 | 140.22 | 142.06(0.21) | 144.69(0.25) | 145.37(0.16) | 145.54 | 1.4 | | -5 | 92(2.2) | 25 | [14] | [23] | [-4] | 82 | 77 | CR | 0.1 | OpenShort | | (16) | 10 | -6 | -4 | -13 | 1.3,99 | 44 | | 22 | Oct/15 | 11 | 141.31 | 140.22 | 141.76(0.23) | 144.33(0.42) | 145.14(0.2) | 145.67 | 1.4 | | -5 | 90(4) | 35 | [15] | [32] | [-2] | 85 | 107 | CR | 0.2 | OpenShort | | (16) | 13 | -1 | -1 | -20 | 1.4,100 | 44 | | 23 | Oct/15 | 10 | 141.31 | 140.22 | 141.44(0.22) | 143.73(0.41) | 144.85(0.15) | 145.68 | 1.5 | | -5 | 86(4.8) | 40 | [14] | [28] | [4] | 90 | 124 | UT | 0.3 | OpenLong | | (16) | 10 | 11 | -1 | 7 | 1.6,100 | 44 | | 24 | Oct/15 | 9 | 141.31 | 140.22 | 141.13(0.22) | 143.14(0.42) | 144.63(0.23) | 145.44 | 1.4 | | -5 | 81(6.3) | 50 | [14] | [34] | [16] | 94 | 153 | UT | 0.3 | OpenLong? | | (16) | 15 | 45 | -3 | 20 | 1.8,99 | 44 | | 25 | Oct/14 | 15 | 141.6 | 139.67 | 140.82(0.18) | 142.54(0.4) | 144.3(0.2) | 144.48 | 0.8 | | -6 | 75(19) | 25 | [12] | [31] | [1] | 88 | 134 | UT | 0.1 | OpenLong? | | (13) | 13 | 5 | -9 | 13 | 1.6,98 | 42 | | | | |
| 26 | Oct/14 | 14 | 141.6 | 139.67 | 140.57(0.21) | 141.97(0.4) | 144.01(0.36) | 144.38 | 0.7 | | -6 | 56(4.4) | 40 | [14] | [42] | [2] | 93 | 155 | UT | 0.2 | OpenLong | | (13) | 23 | 3 | -11 | 20 | 1.8,98 | 42 | | 27 | Oct/14 | 13 | 141.6 | 139.67 | 140.28(0.17) | 141.4(0.4) | 143.5(0.62) | 144.31 | 0.7 | | -6 | 52(5.7) | 45 | [11] | [58] | [-0] | 102 | 277 | TP | 0.4 | OpenShort | | (14) | 40 | -9 | -10 | 20 | 2.1,99 | 42 | | 28 | Oct/14 | 12 | 141.6 | 139.67 | 140.04(0.18) | 140.84(0.36) | 142.61(0.69) | 144.51 | 0.8 | | -6 | 46(9.3) | 45 | [12] | [61] | [16] | 115 | 313 | UT | 1.1 | HoldLong | | (13) | 45 | 30 | -12 | 20 | 2.6,100 | 42 | | 29 | Oct/14 | 11 | 141.6 | 139.67 | 139.79(0.16) | 140.33(0.37) | 141.63(0.61) | 143.87 | 0.6 | | -6 | 37(9.4) | 45 | [10] | [56] | [24] | 125 | 283 | UT | 1.6 | HoldLong | | (11) | 40 | 42 | 17 | 20 | 3,100 | 42 | | 30 | Oct/14 | 10 | 141.6 | 139.67 | 139.56(0.13) | 139.81(0.29) | 140.77(0.63) | 142.98 | 0.4 | | -6 | 27(10.3) | 40 | [8] | [54] | [31] | 133 | 277 | UT | 2.2 | HoldLong | | (10) | 41 | 51 | 32 | 20 | 3.3,100 | 42 | | | | |
| 31 | Oct/14 | 9 | 141.6 | 139.67 | 139.38(0.04) | 139.41(0.16) | 139.89(0.42) | 141.9 | 0.1 | | -6 | 17(5.5) | 10 | [3] | [35] | [49] | 150 | 242 | RG | 3.2 | SmallShort? | | (6) | 27 | 103 | 51 | 20 | 4,100 | 42 | | 32 | Oct/13 | 15 | 141.76 | 139.01 | 139.32(-0.04) | 139.19(0.02) | 139.31(0.17) | 139.77 | -0.5 | | -12 | 11(-1.5) | -40 | [-3] | [10] | [11] | 74 | 110 | UR | 1.1 | SmallShort? | | (-1) | 11 | 3 | 47 | 20 | 1.1,96 | 42 | | 33 | Oct/13 | 14 | 141.76 | 139.01 | 139.32(0) | 139.16(0.03) | 139.08(0.03) | 139.71 | -0.5 | | -12 | 13(-0.1) | -30 | [0] | [2] | [10] | 37 | 27 | UR | 1.2 | SmallShort | | (-3) | 2 | 8 | 33 | 19 | 0.7,69 | 42 | | 34 | Oct/13 | 13 | 141.76 | 139.01 | 139.37(-0.04) | 139.12(0.02) | 139.04(0.14) | 139.54 | -0.5 | | -12 | 13(-1.4) | -30 | [-3] | [9] | [17] | -4 | 86 | UR | 1 | SmallShort | | (-1) | 10 | 36 | 23 | 17 | 0.3,39 | 42 | | 35 | Oct/13 | 12 | 141.76 | 139.01 | 139.42(-0.07) | 139.09(-0.05) | 138.85(-0.06) | 138.79 | -0.7 | | -12 | 14(-1.3) | -50 | [-5] | [-8] | [-1] | -67 | 5 | DT | -0.1 | OpenShort | | (-4) | -4 | 3 | -8 | -4 | -1.1,11 | 42 | | | | |
| 36 | Oct/13 | 11 | 141.76 | 139.01 | 139.52(-0.06) | 139.09(0) | 138.93(-0.1) | 138.73 | -0.7 | | -12 | 16(0) | -50 | [-4] | [-9] | [1] | -62 | -24 | DP | -0.3 | OpenShort | | (-5) | -7 | 5 | 9 | -20 | -1.3,21 | 42 | | 37 | Oct/13 | 10 | 141.76 | 139.01 | 139.6(-0.08) | 139.16(-0.06) | 139.07(-0.14) | 138.63 | -0.8 | | -12 | 16(-0.1) | -50 | [-5] | [-14] | [-16] | -72 | -26 | DT | -0.7 | OpenShort | | (-4) | -10 | -44 | -2 | -17 | -1.5,16 | 42 | | 38 | Oct/13 | 9 | 141.76 | 139.01 | 139.71(-0.06) | 139.16(0) | 139.27(0.05) | 139.53 | -0.5 | | -12 | 16(-1.8) | -40 | [-4] | [2] | [18] | -43 | 64 | UR | 0.4 | SmallShort? | | (-3) | 3 | 47 | 6 | 15 | -0.3,15 | 42 | | 39 | Oct/12 | 15 | 142 | 139.14 | 139.79(-0.09) | 139.24(-0.06) | 139.2(-0.11) | 138.57 | -0.8 | | -12 | 18(0) | -50 | [-6] | [-12] | [-13] | -89 | -26 | DT | -0.9 | HoldShort? | | (-7) | -7 | -30 | -8 | -18 | -1.7,4 | 47 | | 40 | Oct/12 | 14 | 142 | 139.14 | 139.92(-0.05) | 139.32(-0.02) | 139.35(-0.02) | 139.18 | -0.7 | | -12 | 18(0.1) | -50 | [-3] | [-4] | [-4] | -67 | -4 | DT | -0.2 | OpenShort | | (-5) | -1 | -14 | 3 | -3 | -1,8 | 47 | | | | |
| 41 | Oct/12 | 13 | 142 | 139.14 | 139.99(-0.06) | 139.35(-0.07) | 139.38(0.09) | 139.46 | -0.6 | | -12 | 17(-0.4) | -50 | [-4] | [1] | [2] | -60 | 43 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 6 | 18 | -0.7,8 | 47 | | 42 | Oct/12 | 12 | 142 | 139.14 | 140.07(-0.06) | 139.45(-0.09) | 139.25(0.03) | 139.47 | -0.6 | | -12 | 18(-1) | -50 | [-4] | [-3] | [5] | -66 | 28 | DP | 0.3 | OpenShort | | (-4) | 2 | 9 | 2 | 19 | -0.8,4 | 47 | | 43 | Oct/12 | 11 | 142 | 139.14 | 140.16(-0.11) | 139.57(-0.04) | 139.21(-0.06) | 139.29 | -0.7 | | -12 | 19(-2.2) | -50 | [-7] | [-9] | [0] | -75 | 35 | DT | 0.1 | HoldShort | | (-5) | -4 | -1 | 6 | -8 | -1.1,3 | 47 | | 44 | Oct/12 | 10 | 142 | 139.14 | 140.31(-0.1) | 139.63(-0.09) | 139.29(-0.03) | 139.32 | -0.7 | | -12 | 21(-1.2) | -50 | [-7] | [-8] | [-1] | -77 | 23 | DT | 0 | HoldShort | | (-7) | -2 | -5 | 4 | 3 | -1.2,3 | 47 | | 45 | Oct/12 | 9 | 142 | 139.14 | 140.45(-0.09) | 139.76(-0.09) | 139.29(0) | 139.42 | -0.6 | | -12 | 22(-1.1) | -50 | [-6] | [-6] | [12] | -71 | 20 | DP | 0.1 | OpenShort? | | (-7) | 0 | 33 | 3 | 6 | -1.1,7 | 47 | | | | |
| 46 | Oct/11 | 16 | 142.23 | 139.4 | 140.58(-0.11) | 139.88(-0.12) | 139.33(-0.24) | 138.74 | -0.9 | | -13 | 23(1.4) | -50 | [-7] | [-25] | [-13] | -93 | -80 | DT | -0.6 | OpenShort | | (-9) | -16 | -27 | -6 | -20 | -1.9,5 | 47 | | 47 | Oct/11 | 15 | 142.23 | 139.4 | 140.74(-0.04) | 140.05(-0.1) | 139.66(-0.19) | 139.3 | -0.7 | | -13 | 22(1.3) | -50 | [-3] | [-20] | [-9] | -88 | -107 | DT | -0.4 | OpenShort? | | (-6) | -13 | -18 | -12 | -14 | -1.7,5 | 47 | | 48 | Oct/11 | 14 | 142.23 | 139.4 | 140.79(0.07) | 140.19(-0.11) | 139.92(-0.03) | 139.67 | -0.6 | | -13 | 21(-5.4) | -20 | [5] | [-7] | [0] | -80 | -157 | RG | -0.3 | Wait | | (-2) | -2 | 14 | -27 | -3 | -1.4,5 | 47 | | 49 | Oct/11 | 13 | 142.23 | 139.4 | 140.69(0.08) | 140.34(-0.13) | 139.96(-0.16) | 139.38 | -0.7 | | -13 | 26(-5.7) | -35 | [5] | [-17] | [-9] | -76 | -210 | DR | -0.6 | HoldShort | | (4) | -11 | -8 | -25 | -20 | -1.3,7 | 47 | | 50 | Oct/11 | 12 | 142.23 | 139.4 | 140.58(0.09) | 140.52(-0.09) | 140.19(-0.19) | 139.55 | -0.7 | | -13 | 32(-5.5) | -45 | [6] | [-17] | [-18] | -51 | -208 | DR | -0.5 | OpenShort | | (6) | -13 | -36 | -17 | -20 | -0.8,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|