|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $415.8500 One month high (close): $453.0800
SPGI Daily Change: -2.33% Daily StdDev 1.22% SPGI EMA_5_Trend: 0.46% 10Minute StdDev: $4.4424
Latest Price : $440.56(-2.33%) | Fri. Oct 22, 2021($2.7) Thu. Oct 21, 2021($3.2) Wed. Oct 20, 2021($5.3) Tue. Oct 19, 2021($2.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($2.4) Thu. Oct 14, 2021($6.5) Wed. Oct 13, 2021($2.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 434.93 | 438.14 | 447.22(-0.06) | 448.96(-0.17) | 447.99(-0.47) | 440.6 | 0.6 | | 5 | 28(3.7) | -25 | [-5] | [-45] | [-57] | -66 | -205 | DT | -2.6 | OpenShort | | (-3) | -39 | -123 | -49 | -20 | -2.4,44 | 62 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 434.93(daily_ema_20 -1.29%)
Support Levels: 438.14(weak_daily_ema_10 -0.56%)
Resistance Levels: 447.22(weak_hourly_sma_20 1.5%) 448.96(weak_hourly_sma_10 1.9%)
|
| | | 2 | Oct/20 | 9 | 434.93 | 438.14 | 447.5(0.03) | 449.73(0.01) | 450.11(-0.09) | 446.99 | 1.2 | | 5 | 24(-0.5) | -15 | [3] | [-5] | [-33] | 19 | -61 | DR | -1.3 | OpenShort? | | (1) | -7 | -79 | -23 | -20 | -0.2,74 | 62 | | 3 | Oct/19 | 16 | 435.07 | 436.92 | 447.38(0.07) | 449.68(0.12) | 450.52(0.07) | 451.12 | 1.6 | | 7 | 25(1.6) | 50 | [6] | [16] | [3] | 84 | 30 | UT | 0.2 | OpenLong | | (6) | 6 | 12 | -5 | -1 | 1.5,96 | 68 | | 4 | Oct/19 | 15 | 435.07 | 436.92 | 447.07(0.06) | 449.15(0.12) | 450.2(0.02) | 450.49 | 1.5 | | 7 | 23(0.9) | 50 | [5] | [12] | [-1] | 81 | 27 | CR | 0.1 | OpenShort? | | (5) | 2 | 2 | -4 | -5 | 1.4,96 | 68 | | 5 | Oct/19 | 14 | 435.07 | 436.92 | 446.82(0.06) | 448.63(0.12) | 450.1(0.04) | 450.38 | 1.5 | | 7 | 22(1.3) | 50 | [5] | [14] | [-3] | 87 | 31 | CR | 0.1 | OpenShort | | (5) | 3 | -9 | -3 | 3 | 1.6,97 | 68 | | | | |
| 6 | Oct/19 | 13 | 435.07 | 436.92 | 446.55(0.08) | 448.09(0.12) | 449.93(0.14) | 450.82 | 1.5 | | 7 | 21(1.7) | 50 | [7] | [22] | [8] | 98 | 56 | UT | 0.4 | OpenLong | | (6) | 12 | 20 | -2 | 16 | 2,98 | 68 | | 7 | Oct/19 | 12 | 435.07 | 436.92 | 446.2(0.09) | 447.54(0.1) | 449.32(0.1) | 449.79 | 1.4 | | 7 | 19(-0.7) | 50 | [8] | [18] | [2] | 93 | 17 | UT | 0.2 | HoldLong | | (6) | 8 | 3 | -4 | 13 | 1.8,98 | 68 | | 8 | Oct/19 | 11 | 435.07 | 436.92 | 445.81(0.09) | 447.09(0.11) | 448.86(0.17) | 449.61 | 1.4 | | 7 | 20(0.1) | 50 | [8] | [25] | [0] | 97 | 44 | UT | 0.4 | HoldLong | | (8) | 14 | -4 | 3 | 17 | 1.9,99 | 68 | | 9 | Oct/19 | 10 | 435.07 | 436.92 | 445.4(0.1) | 446.61(0.12) | 448.11(0.19) | 449.82 | 1.4 | | 7 | 20(-0.7) | 50 | [8] | [27] | [4] | 105 | 49 | TP | 0.8 | OpenShort | | (9) | 16 | 3 | 6 | 20 | 2.2,100 | 68 | | 10 | Oct/19 | 9 | 435.07 | 436.92 | 444.97(0.11) | 446.08(0.13) | 447.27(0.23) | 449.66 | 1.4 | | 7 | 20(1) | 50 | [9] | [31] | [16] | 105 | 59 | UT | 1.1 | CloseLong? | | (10) | 19 | 34 | 12 | 20 | 2.2,100 | 68 | | | | |
| 11 | Oct/18 | 16 | 434.62 | 434.26 | 444.46(0.08) | 445.48(0.05) | 446.25(0.11) | 447.86 | 1.3 | | 3 | 19(-0.5) | 50 | [7] | [18] | [8] | 89 | 29 | UT | 0.8 | HoldLong | | (8) | 9 | 13 | 10 | 20 | 1.7,96 | 66 | | 12 | Oct/18 | 15 | 434.62 | 434.26 | 444.11(0.08) | 445.27(0.05) | 445.74(0.1) | 447.21 | 1.3 | | 3 | 20(-0.4) | 50 | [7] | [17] | [11] | 86 | 18 | UT | 0.7 | HoldLong? | | (6) | 8 | 23 | 8 | 20 | 1.6,96 | 66 | | 13 | Oct/18 | 14 | 434.62 | 434.26 | 443.75(0.05) | 445.06(0.02) | 445.29(0.04) | 445.99 | 1.1 | | 3 | 20(0) | 45 | [4] | [10] | [7] | 70 | 12 | UT | 0.3 | OpenLong | | (6) | 3 | 18 | 4 | 9 | 1.1,92 | 66 | | 14 | Oct/18 | 13 | 434.62 | 434.26 | 443.54(0.07) | 444.99(-0.01) | 445.11(0.05) | 445.04 | 1.1 | | 3 | 20(-2.1) | 50 | [6] | [10] | [-0] | 59 | -26 | UT | -0 | OpenLong | | (3) | 4 | -2 | 0 | 2 | 0.8,89 | 66 | | 15 | Oct/18 | 12 | 434.62 | 434.26 | 443.23(0.17) | 444.99(0) | 444.9(0.04) | 445.15 | 1.1 | | 3 | 22(-13.1) | 50 | [14] | [12] | [-1] | 63 | -113 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | 1 | 2 | 0.9,90 | 66 | | | | |
| 16 | Oct/18 | 11 | 434.62 | 434.26 | 442.49(0.17) | 445.01(0.03) | 444.7(-0.02) | 445.37 | 1.1 | | 3 | 35(-8.6) | 50 | [14] | [8] | [1] | 59 | -97 | UT | 0.2 | OpenLong | | (16) | -2 | 5 | -1 | -1 | 0.8,89 | 66 | | 17 | Oct/18 | 10 | 434.62 | 434.26 | 441.73(0.19) | 444.87(0.09) | 444.8(0.01) | 445.1 | 1.1 | | 3 | 44(-7.4) | 50 | [16] | [13] | [0] | 58 | -100 | UT | 0.1 | OpenLong | | (16) | 1 | 4 | -2 | -11 | 0.8,88 | 66 | | 18 | Oct/18 | 9 | 434.62 | 434.26 | 440.89(0.19) | 444.49(0.07) | 444.74(-0.03) | 444.86 | 1 | | 3 | 51(-6.6) | 50 | [16] | [9] | [4] | 61 | -99 | UT | 0 | OpenLong? | | (16) | -3 | 18 | -6 | -10 | 0.8,91 | 66 | | 19 | Oct/15 | 16 | 434.41 | 431.07 | 440.07(0.2) | 444.2(0.07) | 444.88(-0.06) | 443.94 | 1 | | -4 | 58(-6.8) | 15 | [17] | [4] | [-5] | 61 | -116 | CR | -0.2 | HoldShort | | (16) | -5 | -6 | -6 | -19 | 0.7,93 | 46 | | 20 | Oct/15 | 15 | 434.41 | 431.07 | 439.21(0.21) | 443.87(0.1) | 445.15(-0.04) | 444.26 | 1 | | -4 | 65(-4.8) | 10 | [18] | [7] | [-12] | 63 | -102 | CR | -0.1 | HoldShort? | | (18) | -3 | -29 | -6 | -13 | 0.8,93 | 46 | | | | |
| 21 | Oct/15 | 14 | 434.41 | 431.07 | 438.31(0.22) | 443.44(0.11) | 445.32(0.09) | 445.78 | 1.2 | | -4 | 70(-2.1) | 35 | [18] | [19] | [4] | 78 | -20 | UT | 0.1 | HoldLong | | (20) | 8 | 10 | -2 | 12 | 1.1,100 | 46 | | 22 | Oct/15 | 13 | 434.41 | 431.07 | 437.36(0.18) | 442.94(0.11) | 444.93(0.15) | 445.26 | 1.1 | | -4 | 72(0.6) | 30 | [15] | [23] | [1] | 78 | 42 | UT | 0 | HoldLong | | (19) | 13 | 3 | -3 | 13 | 1.1,100 | 46 | | 23 | Oct/15 | 12 | 434.41 | 431.07 | 436.58(0.17) | 442.44(0.08) | 444.25(0.16) | 445.14 | 1.1 | | -4 | 71(1.8) | 30 | [14] | [22] | [1] | 80 | 74 | UT | 0.1 | OpenLong | | (16) | 13 | -3 | -2 | 20 | 1.2,100 | 46 | | 24 | Oct/15 | 11 | 434.41 | 431.07 | 435.86(0.17) | 442.08(0.15) | 443.52(0.22) | 445.29 | 1.1 | | -4 | 69(2.7) | 40 | [14] | [30] | [3] | 85 | 109 | UT | 0.3 | OpenLong | | (15) | 18 | 4 | 2 | 18 | 1.4,100 | 46 | | 25 | Oct/15 | 10 | 434.41 | 431.07 | 435.1(0.16) | 441.42(0.34) | 442.55(0.24) | 445.08 | 1.1 | | -4 | 67(3.9) | 50 | [13] | [40] | [7] | 88 | 134 | UT | 0.4 | OpenLong | | (16) | 20 | 22 | 2 | -10 | 1.5,100 | 46 | | | | |
| 26 | Oct/15 | 9 | 434.41 | 431.07 | 434.39(0.14) | 439.94(0.31) | 441.5(0.12) | 443.94 | 1 | | -4 | 63(3.6) | 50 | [12] | [28] | [14] | 86 | 113 | UT | 0.4 | OpenLong? | | (13) | 10 | 42 | 2 | -4 | 1.5,98 | 46 | | 27 | Oct/14 | 16 | 434.76 | 429.37 | 433.8(0.1) | 438.59(0.3) | 440.96(0.07) | 441.79 | 0.7 | | -7 | 59(6.8) | 10 | [8] | [23] | [1] | 80 | 100 | RG | 0.1 | Wait | | (10) | 6 | 5 | -1 | -10 | 1.4,95 | 40 | | 28 | Oct/14 | 15 | 434.76 | 429.37 | 433.36(0.1) | 437.29(0.31) | 440.96(0) | 441.53 | 0.6 | | -7 | 52(3.1) | 15 | [8] | [17] | [6] | 83 | 94 | UT | 0.2 | OpenLong? | | (9) | 0 | 19 | -4 | 3 | 1.5,95 | 40 | | 29 | Oct/14 | 14 | 434.76 | 429.37 | 432.92(0.12) | 435.92(0.32) | 440.61(0.07) | 440.57 | 0.6 | | -7 | 49(2.6) | 20 | [10] | [24] | [3] | 81 | 80 | UT | -0 | OpenLong | | (8) | 6 | 11 | -6 | 7 | 1.5,93 | 40 | | 30 | Oct/14 | 13 | 434.76 | 429.37 | 432.39(0.13) | 434.54(0.31) | 440.28(0.43) | 440 | 0.5 | | -7 | 47(2.4) | 30 | [11] | [54] | [-5] | 82 | 158 | CR | -0.1 | OpenShort | | (10) | 36 | -17 | -9 | 20 | 1.6,92 | 40 | | | | |
| 31 | Oct/14 | 12 | 434.76 | 429.37 | 431.83(0.15) | 433.19(0.33) | 438.39(0.5) | 440.9 | 0.6 | | -7 | 44(4.4) | 40 | [13] | [61] | [9] | 96 | 186 | UT | 0.5 | OpenLong | | (13) | 42 | 15 | -4 | 20 | 2,96 | 40 | | 32 | Oct/14 | 11 | 434.76 | 429.37 | 431.2(0.12) | 431.76(0.23) | 436.2(0.51) | 440.17 | 0.5 | | -7 | 40(4.6) | 40 | [10] | [57] | [3] | 100 | 217 | TP | 0.9 | OpenShort | | (12) | 43 | -27 | 34 | 20 | 2.1,97 | 40 | | 33 | Oct/14 | 10 | 434.76 | 429.37 | 430.69(0.16) | 430.75(0.3) | 434(0.73) | 441.53 | 0.6 | | -7 | 35(12.3) | 40 | [13] | [79] | [34] | 108 | 272 | UT | 2 | HoldLong | | (12) | 61 | 53 | 38 | 20 | 2.9,85 | 40 | | 34 | Oct/14 | 9 | 434.76 | 429.37 | 430.02(0.07) | 429.46(0.16) | 430.87(0.48) | 438.86 | 0.4 | | -7 | 23(5.8) | 20 | [6] | [50] | [73] | 107 | 259 | UT | 3.3 | HoldLong? | | (10) | 40 | 169 | 50 | 20 | 3.7,64 | 40 | | 35 | Oct/13 | 16 | 435.15 | 427.57 | 429.7(-0.01) | 428.77(-0.02) | 428.8(0.19) | 430.44 | -0.4 | | -13 | 17(0.4) | -30 | [-1] | [15] | [8] | -2 | 76 | UR | 0.9 | SmallShort | | (0) | 16 | 6 | 21 | 20 | 0.4,38 | 40 | | | | |
| 36 | Oct/13 | 15 | 435.15 | 427.57 | 429.76(-0.03) | 428.84(-0.03) | 427.99(0.16) | 430.12 | -0.5 | | -13 | 17(-1.1) | -30 | [-3] | [12] | [16] | -7 | 81 | UR | 1.2 | SmallShort? | | (-2) | 14 | 26 | 29 | 20 | 0.2,38 | 40 | | 37 | Oct/13 | 14 | 435.15 | 427.57 | 429.89(-0.05) | 428.99(-0.1) | 427.3(-0.04) | 428.82 | -0.6 | | -13 | 18(-0.8) | -50 | [-4] | [-9] | [11] | -42 | 21 | DP | 0.8 | OpenShort | | (-4) | -3 | 18 | 19 | 17 | -0.5,21 | 40 | | 38 | Oct/13 | 13 | 435.15 | 427.57 | 430.09(-0.03) | 429.41(-0.12) | 427.46(-0.14) | 427.93 | -0.7 | | -13 | 19(0.6) | -50 | [-3] | [-18] | [10] | -66 | -55 | DP | 0.2 | OpenShort | | (-5) | -12 | 26 | 9 | -1 | -1,9 | 40 | | 39 | Oct/13 | 12 | 435.15 | 427.57 | 430.2(-0.04) | 429.91(-0.08) | 428.05(-0.17) | 426.66 | -0.8 | | -13 | 18(1.6) | -50 | [-3] | [-19] | [-5] | -94 | -84 | DT | -0.7 | OpenShort | | (-3) | -15 | 5 | -20 | -20 | -1.8,1 | 40 | | 40 | Oct/13 | 11 | 435.15 | 427.57 | 430.36(-0.05) | 430.24(-0.06) | 428.76(-0.22) | 426.41 | -0.8 | | -13 | 16(2.2) | -50 | [-4] | [-23] | [-12] | -98 | -96 | DT | -1.3 | OpenShort | | (-3) | -19 | -7 | -33 | -20 | -2.2,7 | 40 | | | | |
| 41 | Oct/13 | 10 | 435.15 | 427.57 | 430.58(-0.05) | 430.48(-0.05) | 429.72(-0.25) | 426.77 | -0.8 | | -13 | 14(2.4) | -50 | [-4] | [-25] | [-28] | -92 | -103 | DT | -1.9 | OpenShort | | (-4) | -22 | -59 | -28 | -20 | -2.4,18 | 40 | | 42 | Oct/13 | 9 | 435.15 | 427.57 | 430.78(0.01) | 430.69(0.01) | 430.78(-0.14) | 429.71 | -0.5 | | -13 | 12(-0.3) | -50 | [1] | [-12] | [-12] | -33 | -65 | DR | -0.8 | OpenShort? | | (-1) | -12 | -20 | -22 | -15 | -0.8,37 | 40 | | 43 | Oct/12 | 16 | 436.16 | 427.16 | 430.74(-0.01) | 430.63(0.01) | 431.37(-0.1) | 430.71 | -0.5 | | -15 | 12(0.5) | -50 | [-1] | [-8] | [1] | 2 | -15 | DP | -0.5 | OpenShort | | (1) | -9 | 11 | -18 | -1 | -0,52 | 40 | | 44 | Oct/12 | 15 | 436.16 | 427.16 | 430.74(-0) | 430.6(-0.01) | 431.81(0.01) | 430.17 | -0.5 | | -15 | 12(0) | -50 | [0] | [0] | [-11] | -8 | -8 | DR | -1.2 | OpenShort? | | (-1) | 1 | -20 | -26 | -5 | -0.4,52 | 40 | | 45 | Oct/12 | 14 | 436.16 | 427.16 | 430.79(0.03) | 430.63(-0.01) | 431.75(0.12) | 431.15 | -0.4 | | -15 | 12(-0.8) | -30 | [3] | [11] | [-3] | 32 | 10 | CR | -0.4 | HoldShort | | (1) | 10 | -11 | -1 | 12 | 0.3,74 | 40 | | | | |
| 46 | Oct/12 | 13 | 436.16 | 427.16 | 430.65(0.02) | 430.67(-0.03) | 431.24(0.14) | 431.7 | -0.4 | | -15 | 12(-0.1) | -35 | [2] | [11] | [-2] | 56 | 35 | CR | 0.3 | HoldShort | | (3) | 12 | -28 | 33 | 20 | 0.7,88 | 40 | | 47 | Oct/12 | 12 | 436.16 | 427.16 | 430.57(0.01) | 430.81(0.01) | 430.64(0.18) | 433.13 | -0.3 | | -15 | 13(0.6) | -25 | [1] | [16] | [13] | 71 | 95 | RG | 1.7 | SmallShort | | (3) | 15 | 8 | 44 | 20 | 1.8,76 | 40 | | 48 | Oct/12 | 11 | 436.16 | 427.16 | 430.53(-0.01) | 430.75(0.06) | 429.86(0.12) | 432.75 | -0.3 | | -15 | 12(-0.7) | -15 | [-1] | [13] | [23] | 35 | 91 | UR | 2.1 | SmallShort | | (0) | 10 | 58 | 12 | 19 | 1.6,45 | 40 | | 49 | Oct/12 | 10 | 436.16 | 427.16 | 430.56(-0.06) | 430.48(-0.02) | 429.35(-0.08) | 429.88 | -0.5 | | -15 | 13(-0.8) | -50 | [-5] | [-9] | [4] | -44 | 19 | DP | 0.4 | OpenShort | | (-3) | -7 | 23 | -15 | -10 | -0.5,19 | 40 | | 50 | Oct/12 | 9 | 436.16 | 427.16 | 430.81(-0.06) | 430.57(-0.03) | 429.7(-0.09) | 428.74 | -0.6 | | -15 | 13(-1.4) | -50 | [-5] | [-10] | [-3] | -62 | -13 | DT | -0.6 | OpenShort? | | (-5) | -8 | 6 | -21 | -19 | -1.3,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|