Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $279.6200      One month high (close): $301.8800

SHW Daily Change: 1.21%   Daily StdDev 0.97%   SHW EMA_5_Trend: 0.81%   10Minute StdDev: $1.8006

Latest Price :  $301.88(1.21%)

Fri. Oct 22, 2021($2)   Thu. Oct 21, 2021($2.3)   Wed. Oct 20, 2021($1.7)   Tue. Oct 19, 2021($0.7)   Mon. Oct 18, 2021($0.7)   Fri. Oct 15, 2021($3)   Thu. Oct 14, 2021($1.3)   Wed. Oct 13, 2021($1.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.19%(52%)   Avg negative next hour return: -0.1%(48%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2010   290.68  294.21  297.12(0.03)  297.78(0.05)  298.04(0.15) 298.991.4    1315(1.8)50[3][22][13]10268UT1.1HoldLong    (5)162717162.2,9780



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 297.78(hourly_sma_10 -0.4%)   297.12(hourly_sma_20 -0.63%)   294.21(daily_ema_10 -1.6%)   290.68(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Oct/209   290.68  294.21  297.02(0.03)  297.63(0.06)  297.59(0.05) 298.211.3    1313(1)50[3][12][2]7323UT0.8OpenLong?    (3)5-21731.6,8380
3Oct/1916   290.04  293.31  296.94(0.04)  297.46(0.06)  297.43(0.05) 298.261.6    1112(-0.3)50[4][12][8]6213UT1.2OpenLong    (3)5151461.9,6472
4Oct/1915   290.04  293.31  296.83(0.04)  297.28(0.05)  297.43(0) 297.81.5    1112(-0.4)50[4][6][9]52-10UT0.8OpenLong?    (3)030-421.5,6472
5Oct/1914   290.04  293.31  296.71(0.02)  297.28(0)  297.29(-0.08) 296.951.3    1113(-0.9)50[2][-5][1]21-31RG-0.5Wait    (2)-811-16-70.4,6172
 


6Oct/1913   290.04  293.31  296.65(0.05)  297.11(-0.01)  297.52(-0.05) 296.621.3    1114(-5.3)50[5][-2][-15]20-63DR-1.3OpenShort    (2)-5-33-18-9-0,7072
7Oct/1912   290.04  293.31  296.5(0.09)  297.13(0.05)  297.68(0.06) 297.561.4    1119(-6.5)50[9][13][-2]64-36CR-0.1HoldShort    (7)6-2-611.1,8672
8Oct/1911   290.04  293.31  296.23(0.11)  296.99(0.07)  297.49(0.07) 297.631.5    1125(-6.4)50[11][16][-2]70-42CR0.1HoldShort    (9)7-50-01.1,9272
9Oct/1910   290.04  293.31  295.91(0.12)  296.78(0.05)  297.27(0.11) 297.791.5    1132(-5)50[12][19][-1]74-33CR0.3HoldShort    (11)11-83141.1,9672
10Oct/199   290.04  293.31  295.57(0.12)  296.63(0.06)  296.95(0.08) 298.021.5    1137(-3.7)50[12][17][10]81-21UT0.6HoldLong?    (13)8245191.3,9872
 


11Oct/1816   289.65  292.57  295.21(0.11)  296.46(0.02)  296.7(0.05) 297.341.6    1041(-5.3)50[11][12][9]69-27UT0.3OpenLong    (12)5241171,9474
12Oct/1815   289.65  292.57  294.89(0.08)  296.46(-0)  296.55(0.02) 296.651.4    1046(-1.7)50[8][8][1]64-15UT0OpenLong?    (10)22-350.8,9474
13Oct/1814   289.65  292.57  294.64(0.13)  296.41(0.02)  296.5(0.07) 296.581.4    1048(-4.8)50[13][15][4]65-42UT0OpenLong    (9)712-2-00.8,9574
14Oct/1813   289.65  292.57  294.27(0.17)  296.36(0.02)  296.28(-0.02) 296.221.4    1052(-10.5)50[18][7][-6]66-105CR-0HoldShort    (13)-2-160-70.8,9674
15Oct/1812   289.65  292.57  293.78(0.12)  296.31(0.04)  296.33(0.03) 296.71.5    1063(-0.5)50[12][12][0]72-13UT0.1OpenLong    (20)3-1201,9774
 


16Oct/1811   289.65  292.57  293.44(0.12)  296.19(0.11)  296.33(-0) 296.731.5    1063(-0.1)50[12][12][4]71-10UT0.2OpenLong    (12)016-3-81.1,9374
17Oct/1810   289.65  292.57  293.09(0.11)  295.87(0.15)  296.33(-0) 296.271.4    1063(0.8)50[11][14][6]660UT0OpenLong    (12)027-6-201,9174
18Oct/189   289.65  292.57  292.76(0.09)  295.43(0.13)  296.25(-0.07) 295.51.2    1063(-0.2)50[9][5][-14]66-18CR-0.2HoldShort?    (10)-7-31-9-200.9,9374
19Oct/1516   289.4  291.38  292.5(0.12)  295.05(0.18)  296.45(0.05) 296.381.5    663(-2)50[12][20][0]8122UT-0HoldLong    (12)54-6-61.3,9858
20Oct/1515   289.4  291.38  292.14(0.13)  294.51(0.19)  296.3(0.05) 296.271.5    665(1.5)50[13][21][-7]8323CR-0OpenShort?    (13)5-19-721.4,9858
 


21Oct/1514   289.4  291.38  291.76(0.15)  293.95(0.19)  296.15(0.23) 296.81.6    663(3.4)50[16][40][3]9377UT0.2OpenLong    (16)244-4201.7,10058
22Oct/1513   289.4  291.38  291.32(0.09)  293.38(0.18)  295.48(0.3) 296.671.6    660(6.2)50[9][45][9]98165UT0.4OpenLong    (16)3119-3201.9,10058
23Oct/1512   289.4  291.38  291.05(0.08)  292.86(0.24)  294.59(0.32) 296.141.5    654(6)50[8][50][10]103171UT0.6HoldLong    (9)33206202.1,10058
24Oct/1511   289.4  291.38  290.83(0.06)  292.17(0.32)  293.64(0.32) 295.591.3    648(5.7)50[6][54][4]105180TP0.9OpenShort    (7)33213132.2,10058
25Oct/1510   289.4  291.38  290.66(0.07)  291.23(0.2)  292.7(0.35) 295.531.3    642(7.4)50[7][51][31]108188UT1.5HoldLong    (6)367018202.5,9558
 


26Oct/159   289.4  291.38  290.46(0.03)  290.65(0.12)  291.68(0.14) 293.540.9    635(2.4)50[3][24][21]86115UT1.2OpenLong?    (3)144515201.9,8858
27Oct/1416   289.4  290.25  290.36(0.03)  290.31(0.08)  291.28(0.05) 292.250.6    232(2.2)50[3][13][14]6753UT0.7OpenLong    (2)5328201.3,8449
28Oct/1415   289.4  290.25  290.28(0.02)  290.09(0.05)  291.13(0.14) 291.350.4    230(0.5)40[2][20][7]5455UT0.2OpenLong?    (2)15144200.8,8449
29Oct/1414   289.4  290.25  290.22(0.01)  289.94(0.06)  290.71(0.32) 290.940.3    230(0.1)50[1][39][4]4291UT0.2OpenLong    (1)3376100.5,7949
30Oct/1413   289.4  290.25  290.2(0.02)  289.76(0.07)  289.77(0.05) 290.740.3    229(0)30[2][12][0]4212UT0.7OpenLong    (0)5-132590.4,8249
 


31Oct/1412   289.4  290.25  290.15(0.05)  289.57(0.1)  289.63(0.1) 291.110.4    229(-0.6)50[5][19][4]425UT1.1OpenLong    (2)10-1446160.7,7449
32Oct/1411   289.4  290.25  290.01(0.04)  289.27(0.02)  289.34(0.12) 291.510.4    230(0.6)50[4][17][33]2539UT1.5OpenLong    (6)138013201.1,4749
33Oct/1410   289.4  290.25  289.89(-0.03)  289.2(-0.12)  289(-0.11) 289.25-0    229(2.2)40[-3][-16][37]-33-18RG0.2Wait    (0)-12109-418-0.5,3049
34Oct/149   289.4  290.25  289.98(-0.06)  289.56(-0.18)  289.31(-0.16) 286.22-0.7    227(4.4)-45[-6][-25][-52]-95-110DT-2.4OpenShort?    (-7)-17-134-26-20-2.9,2849
35Oct/1316   289.69  289.07  290.16(-0.02)  290.09(-0.07)  289.76(0.09) 289.990.1    -323(1.7)-10[-2][7][5]-1334UR0.2SmallShort    (-1)910710-0.2,4247
 


36Oct/1315   289.69  289.07  290.22(-0.03)  290.28(-0.05)  289.51(0.1) 289.710    -321(-0.4)-30[-3][8][-2]-2135RG0.2Wait?    (-2)10-1315-3-0.5,4247
37Oct/1314   289.69  289.07  290.3(-0.03)  290.42(-0.01)  289.21(-0.07) 290.090.1    -322(-1.1)-30[-3][-7][5]-173DP0.8OpenShort    (-2)-7816-3-0.2,3847
38Oct/1313   289.69  289.07  290.38(-0.02)  290.46(-0.01)  289.4(-0.13) 289.870    -323(0.1)-20[-2][-13][9]-34-33DP0.4OpenShort    (-4)-14267-12-0.4,2647
39Oct/1312   289.69  289.07  290.43(-0.02)  290.49(-0.05)  289.79(-0.21) 289.14-0.1    -323(0.6)-40[-2][-24][-3]-66-73DT-0.6OpenShort    (-3)-2214-37-20-1.1,1247
40Oct/1311   289.69  289.07  290.48(-0.04)  290.63(-0.04)  290.41(-0.23) 288.73-0.2    -322(1.8)-50[-4][-26][-4]-64-78DT-1.5OpenShort    (-2)-2419-44-20-1.5,2447
 


41Oct/1310   289.69  289.07  290.59(-0.06)  290.75(-0.01)  291.09(-0.21) 288.2-0.3    -320(2.3)-50[-6][-23][-47]-55-72DT-2.8OpenShort    (-5)-22-103-46-20-2.3,5347
42Oct/139   289.69  289.07  290.75(0.03)  290.78(0.07)  291.69(0.05) 291.10.3    -318(-0.6)-5[3][11][-10]46-7CR-0.6HoldShort?    (0)5-26-6-30.4,8647
43Oct/1216   290.09  288.36  290.65(0.02)  290.59(0.05)  291.53(0.1) 291.830.3    -518(1.5)-15[2][16][-1]6945CR0.3HoldShort    (4)10-1316151.2,8951
44Oct/1215   290.09  288.36  290.59(0.03)  290.44(0.07)  291.24(0.14) 292.20.4    -517(1.9)10[3][21][10]8266RG1SmallShort?    (3)15929201.7,8951
45Oct/1214   290.09  288.36  290.5(0.04)  290.23(0.03)  290.83(0.14) 291.930.3    -515(0.6)30[4][20][17]6344UT1.3OpenLong    (2)152832201.7,7051
 


46Oct/1213   290.09  288.36  290.39(-0.01)  290.15(-0.01)  290.42(0.19) 291.130.2    -514(-0.5)10[-1][22][12]2088UR0.9SmallShort    (3)202019200.9,4751
47Oct/1212   290.09  288.36  290.41(-0.06)  290.17(-0.05)  289.87(0.08) 290.570.1    -515(-4.9)-40[-6][7][10]-691UR0.8SmallShort    (-2)81519180.2,3951
48Oct/1211   290.09  288.36  290.57(-0.07)  290.31(-0.02)  289.64(0.01) 290.140    -520(-4.6)-50[-7][1][-6]-3264RG0.5Wait    (-7)1-13-111-0.4,2851
49Oct/1210   290.09  288.36  290.77(-0.08)  290.31(0)  289.61(-0.04) 290.520.1    -524(-3.9)-50[-8][-4][7]-3661DP0.7OpenShort    (-7)-428-12-0-0.2,1951
50Oct/129   290.09  288.36  291(-0.11)  290.37(-0.02)  289.72(-0.06) 289.74-0.1    -528(-7.3)-50[-12][-8][12]-6256DP0OpenShort?    (-9)-648-21-6-0.8,851
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA