|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $8.7600 One month high (close): $10.5200
OTRK Daily Change: -0.43% Daily StdDev 6.54% OTRK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $9.28(-0.43%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 9.45 | 9.12 | 9.05(0.11) | 9.14(0.66) | 9.34(0.65) | 9.44 | -0 | | -5 | 42(2.6) | 0 | [2] | [15] | [15] | 97 | 482 | RG | 0.5 | Wait | | (3) | 10 | 8 | 9 | 20 | 1.9,99 | 37 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.14(hourly_sma_10 -3.18%) 9.12(weak_daily_ema_10 -3.39%) 9.05(hourly_sma_20 -4.13%)
Resistance Levels: 9.45(daily_ema_20 0.11%)
|
| | | 2 | Oct/20 | 9 | 9.45 | 9.12 | 9.05(0) | 9.08(0.55) | 9.28(0.87) | 9.39 | -0.1 | | -5 | 39(1.8) | -5 | [0] | [17] | [17] | 91 | 606 | UR | 0.6 | SmallShort? | | (0) | 13 | 18 | 12 | 20 | 1.8,96 | 37 | | 3 | Oct/19 | 15 | 9.5 | 9.1 | 9.05(0) | 9.03(0.22) | 9.2(0.77) | 9.28 | -0.4 | | -6 | 37(2) | -5 | [0] | [13] | [16] | 79 | 466 | UR | 0.4 | SmallShort? | | (0) | 12 | 2 | 21 | 20 | 1.3,96 | 39 | | 4 | Oct/19 | 14 | 9.5 | 9.1 | 9.04(-0.11) | 9.01(0.45) | 9.13(0.88) | 9.27 | -0.4 | | -6 | 35(-1.4) | -20 | [-2] | [16] | [13] | 70 | 584 | UR | 0.8 | SmallShort | | (0) | 13 | -5 | 33 | 20 | 1.2,90 | 39 | | 5 | Oct/19 | 13 | 9.5 | 9.1 | 9.04(0) | 8.97(0.67) | 9.05(1.23) | 9.3 | -0.4 | | -6 | 37(-1.8) | 5 | [0] | [23] | [23] | 56 | 588 | UR | 1.3 | SmallShort | | (0) | 19 | 23 | 38 | 20 | 1.3,73 | 39 | | | | |
| 6 | Oct/19 | 12 | 9.5 | 9.1 | 9.05(-0.22) | 8.91(0.22) | 8.94(0.79) | 9.16 | -0.7 | | -6 | 39(-4.1) | -20 | [-3] | [12] | [20] | 15 | 539 | UR | 1.1 | SmallShort | | (-3) | 12 | 24 | 28 | 20 | 0.5,52 | 39 | | 7 | Oct/19 | 11 | 9.5 | 9.1 | 9.07(-0.22) | 8.89(0.11) | 8.87(0.23) | 9.02 | -0.9 | | -6 | 43(-3.6) | -25 | [-3] | [3] | [14] | -30 | 221 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 12 | 20 | -0.2,25 | 39 | | 8 | Oct/19 | 10 | 9.5 | 9.1 | 9.09(-0.33) | 8.88(-0.11) | 8.85(-0.34) | 8.92 | -1.1 | | -6 | 46(-3.6) | -30 | [-5] | [-8] | [15] | -58 | 52 | DP | 0.3 | OpenShort | | (-5) | -5 | 16 | 4 | 20 | -0.7,10 | 39 | | 9 | Oct/19 | 9 | 9.5 | 9.1 | 9.12(-0.44) | 8.89(-0.34) | 8.88(-0.11) | 8.83 | -1.3 | | -6 | 50(-1) | -40 | [-7] | [-6] | [4] | -70 | 92 | DP | -0.2 | OpenShort? | | (-7) | -2 | 7 | -4 | 20 | -1.1,8 | 39 | | 10 | Oct/18 | 16 | 9.55 | 9.11 | 9.16(-0.43) | 8.92(-0.56) | 8.88(0) | 8.79 | -1.4 | | -9 | 51(3.4) | -50 | [-7] | [-7] | [-5] | -67 | 32 | DT | -0.4 | OpenShort | | (-7) | 0 | -2 | -4 | -20 | -1.4,18 | 25 | | | | |
| 11 | Oct/18 | 15 | 9.55 | 9.11 | 9.2(-0.43) | 8.97(-0.44) | 8.89(-0.22) | 8.8 | -1.3 | | -9 | 48(0.2) | -50 | [-7] | [-10] | [-6] | -70 | -50 | DT | -0.3 | OpenShort? | | (-7) | -3 | -21 | 5 | 0 | -1.5,18 | 25 | | 12 | Oct/18 | 14 | 9.55 | 9.11 | 9.24(-0.22) | 9.01(-0.44) | 8.89(0) | 8.92 | -1.1 | | -9 | 47(2) | -50 | [-3] | [-6] | [-4] | -58 | -127 | DT | 0 | OpenShort | | (-7) | 0 | -24 | 14 | 20 | -1.2,22 | 25 | | 13 | Oct/18 | 13 | 9.55 | 9.11 | 9.24(0) | 9.05(-0.22) | 8.91(0.11) | 9.06 | -0.9 | | -9 | 45(0.2) | -5 | [0] | [-1] | [16] | -55 | -194 | RG | 0.6 | Wait | | (-2) | 2 | 33 | 15 | 20 | -0.8,15 | 25 | | 14 | Oct/18 | 12 | 9.55 | 9.11 | 9.26(-0.22) | 9.07(-0.55) | 8.9(-0.67) | 8.87 | -1.2 | | -9 | 45(3.2) | -50 | [-3] | [-17] | [1] | -85 | -367 | DP | -0.1 | OpenShort | | (-3) | -10 | 12 | 6 | -20 | -1.5,3 | 25 | | 15 | Oct/18 | 11 | 9.55 | 9.11 | 9.28(-0.22) | 9.12(-0.76) | 8.96(-0.99) | 8.8 | -1.3 | | -9 | 42(4.9) | -50 | [-3] | [-23] | [-13] | -100 | -546 | DT | -0.7 | HoldShort | | (-3) | -15 | -15 | -5 | -20 | -2,0 | 25 | | | | |
| 16 | Oct/18 | 10 | 9.55 | 9.11 | 9.3(-0.11) | 9.19(-0.65) | 9.05(-0.77) | 8.89 | -1.2 | | -9 | 37(3.3) | -50 | [-2] | [-19] | [-8] | -100 | -525 | DT | -0.8 | HoldShort | | (-2) | -12 | -3 | -9 | -20 | -2,0 | 25 | | 17 | Oct/18 | 9 | 9.55 | 9.11 | 9.31(-0.21) | 9.25(-0.54) | 9.12(-0.87) | 8.91 | -1.1 | | -9 | 34(3.5) | -50 | [-3] | [-20] | [-22] | -103 | -443 | DT | -1.1 | HoldShort? | | (-2) | -13 | -27 | -16 | -20 | -2.1,0 | 25 | | 18 | Oct/15 | 15 | 9.67 | 9.18 | 9.33(-0.21) | 9.3(-0.64) | 9.2(-0.43) | 9.07 | -1 | | -8 | 30(4) | -50 | [-3] | [-13] | [-11] | -86 | -175 | DT | -0.8 | OpenShort? | | (-2) | -7 | -12 | -17 | -20 | -1.5,2 | 28 | | 19 | Oct/15 | 14 | 9.67 | 9.18 | 9.33(0) | 9.36(-0.43) | 9.24(-0.54) | 9.14 | -0.9 | | -8 | 26(0.9) | -50 | [0] | [-13] | [-16] | -72 | -358 | DR | -0.6 | OpenShort | | (-3) | -8 | -12 | -16 | -20 | -1.3,11 | 28 | | 20 | Oct/15 | 13 | 9.67 | 9.18 | 9.35(-0.11) | 9.4(-0.32) | 9.29(-0.43) | 9.21 | -0.7 | | -8 | 25(0.3) | -50 | [-2] | [-11] | [-9] | -54 | -143 | DT | -0.5 | OpenShort | | (0) | -7 | -11 | -13 | -20 | -0.9,19 | 28 | | | | |
| 21 | Oct/15 | 12 | 9.67 | 9.18 | 9.35(0) | 9.43(-0.42) | 9.33(-0.43) | 9.28 | -0.6 | | -8 | 25(-0.1) | -50 | [0] | [-11] | [-7] | -36 | -201 | DR | -0.3 | OpenShort | | (0) | -7 | -2 | -16 | -20 | -0.5,27 | 28 | | 22 | Oct/15 | 11 | 9.67 | 9.18 | 9.36(0.11) | 9.47(0.11) | 9.37(-0.43) | 9.29 | -0.6 | | -8 | 25(-0.9) | -50 | [2] | [-6] | [-13] | -25 | -293 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -19 | -20 | -0.4,35 | 28 | | 23 | Oct/15 | 10 | 9.67 | 9.18 | 9.35(0.11) | 9.47(0) | 9.41(-0.63) | 9.29 | -0.6 | | -8 | 26(-1.6) | -50 | [2] | [-10] | [-21] | -16 | -329 | DR | -0.7 | OpenShort | | (2) | -10 | -11 | -23 | -20 | -0.4,44 | 28 | | 24 | Oct/15 | 9 | 9.67 | 9.18 | 9.34(0.21) | 9.46(0.21) | 9.47(-0.42) | 9.36 | -0.5 | | -8 | 28(-3.5) | -50 | [3] | [-5] | [-15] | 11 | -294 | DR | -0.6 | OpenShort? | | (2) | -7 | -11 | -15 | -20 | 0.1,58 | 28 | | 25 | Oct/14 | 15 | 9.75 | 9.24 | 9.32(0.32) | 9.44(0.32) | 9.51(-0.31) | 9.43 | -0.5 | | -8 | 31(-1.7) | -50 | [5] | [-2] | [-13] | 32 | -280 | DR | -0.4 | OpenShort? | | (5) | -5 | -10 | -15 | -20 | 0.6,67 | 50 | | | | |
| 26 | Oct/14 | 14 | 9.75 | 9.24 | 9.29(0.32) | 9.41(0.32) | 9.54(-0.31) | 9.49 | -0.4 | | -8 | 33(-2.6) | -35 | [5] | [-2] | [-3] | 53 | -179 | DR | -0.2 | OpenShort | | (5) | -5 | 0 | -9 | -20 | 1,78 | 50 | | 27 | Oct/14 | 13 | 9.75 | 9.24 | 9.26(0.33) | 9.38(0.32) | 9.57(0.53) | 9.49 | -0.4 | | -8 | 35(-0.9) | -20 | [5] | [11] | [-4] | 57 | 47 | CR | -0.4 | HoldShort | | (5) | 8 | -14 | -9 | 20 | 1,82 | 50 | | 28 | Oct/14 | 12 | 9.75 | 9.24 | 9.23(0.33) | 9.35(0.11) | 9.52(0.74) | 9.58 | -0.3 | | -8 | 36(1.3) | -10 | [5] | [12] | [12] | 78 | 229 | RG | 0.3 | Wait | | (7) | 11 | 6 | -3 | 20 | 1.5,90 | 50 | | 29 | Oct/14 | 11 | 9.75 | 9.24 | 9.2(0.33) | 9.34(0.32) | 9.45(0.85) | 9.54 | -0.3 | | -8 | 35(1.5) | -15 | [5] | [16] | [7] | 81 | 252 | RG | 0.4 | Wait | | (5) | 13 | -8 | 18 | 20 | 1.5,93 | 50 | | 30 | Oct/14 | 10 | 9.75 | 9.24 | 9.17(0.33) | 9.31(0.32) | 9.37(0.97) | 9.59 | -0.3 | | -8 | 34(3.8) | 0 | [5] | [18] | [14] | 85 | 368 | RG | 1 | SmallShort | | (5) | 15 | -6 | 21 | 20 | 2,85 | 50 | | | | |
| 31 | Oct/14 | 9 | 9.75 | 9.24 | 9.14(0.44) | 9.28(0.43) | 9.28(0.98) | 9.63 | -0.2 | | -8 | 30(2.9) | 20 | [7] | [19] | [39] | 88 | 343 | UT | 1.8 | OpenLong? | | (5) | 15 | 63 | 25 | 20 | 2.6,73 | 50 | | 32 | Oct/13 | 15 | 9.81 | 9.3 | 9.1(0.22) | 9.28(0) | 9.19(0.11) | 9.25 | -0.8 | | -8 | 27(-0.7) | -30 | [3] | [1] | [3] | 28 | -37 | RG | 0.4 | Wait? | | (3) | 2 | 3 | 5 | 11 | 0.9,55 | 40 | | 33 | Oct/13 | 14 | 9.81 | 9.3 | 9.08(0.11) | 9.24(0.22) | 9.18(-0.65) | 9.23 | -0.9 | | -8 | 28(0.3) | -50 | [2] | [-9] | [-1] | 22 | -105 | DR | 0.3 | OpenShort | | (5) | -10 | 8 | -2 | -20 | 0.8,52 | 40 | | 34 | Oct/13 | 13 | 9.81 | 9.3 | 9.07(0.11) | 9.22(0.33) | 9.24(-0.11) | 9.18 | -1 | | -8 | 27(0.3) | -45 | [2] | [0] | [-9] | 13 | -18 | DR | -0.3 | OpenShort | | (2) | -2 | 3 | -12 | -20 | 0.6,48 | 40 | | 35 | Oct/13 | 12 | 9.81 | 9.3 | 9.07(0) | 9.19(0.22) | 9.25(-0.32) | 9.16 | -1 | | -8 | 27(0.1) | -50 | [0] | [-4] | [-12] | 14 | 31 | DR | -0.5 | OpenShort | | (0) | -5 | 2 | -35 | -20 | 0.6,49 | 40 | | | | |
| 36 | Oct/13 | 11 | 9.81 | 9.3 | 9.06(0.11) | 9.17(0.33) | 9.28(-0.11) | 9.15 | -1 | | -8 | 27(0.3) | -50 | [2] | [0] | [-12] | 29 | -37 | DR | -0.7 | OpenShort | | (2) | -2 | -5 | -22 | -20 | 0.5,66 | 40 | | 37 | Oct/13 | 10 | 9.81 | 9.3 | 9.05(0.11) | 9.14(0.33) | 9.28(0) | 9.18 | -1 | | -8 | 27(0.7) | -50 | [2] | [2] | [-23] | 50 | 29 | CR | -0.6 | HoldShort | | (2) | 0 | -53 | -17 | -20 | 0.7,82 | 40 | | 38 | Oct/13 | 9 | 9.81 | 9.3 | 9.04(0.22) | 9.11(0.55) | 9.29(0.98) | 9.51 | -0.5 | | -8 | 26(5.1) | 0 | [3] | [19] | [30] | 119 | 546 | RG | 1.3 | SmallShort? | | (3) | 15 | 41 | 8 | 20 | 2.8,99 | 40 | | 39 | Oct/12 | 15 | 9.88 | 9.36 | 9.04(0) | 9.06(0.33) | 9.2(0.66) | 9.26 | -0.9 | | -9 | 21(1.7) | -30 | [0] | [11] | [8] | 94 | 440 | UR | 0.4 | SmallShort? | | (2) | 10 | -3 | 10 | 20 | 1.8,99 | 38 | | 40 | Oct/12 | 14 | 9.88 | 9.36 | 9.02(0.11) | 9.03(0.33) | 9.14(0.77) | 9.28 | -0.9 | | -9 | 19(0.7) | -5 | [2] | [13] | [19] | 100 | 375 | RG | 1.1 | SmallShort | | (2) | 12 | 7 | 27 | 20 | 2,100 | 38 | | | | |
| 41 | Oct/12 | 13 | 9.88 | 9.36 | 9.02(0) | 9(0.45) | 9.07(1) | 9.24 | -1 | | -9 | 18(1.6) | -15 | [0] | [17] | [16] | 95 | 515 | UR | 1.4 | SmallShort | | (0) | 15 | 12 | 45 | 20 | 1.9,97 | 38 | | 42 | Oct/12 | 12 | 9.88 | 9.36 | 9.02(0) | 8.96(0.45) | 8.98(0.45) | 9.17 | -1.1 | | -9 | 17(-1) | -15 | [0] | [9] | [20] | 63 | 291 | UR | 1.7 | SmallShort | | (0) | 7 | 15 | 37 | 20 | 1.4,78 | 38 | | 43 | Oct/12 | 11 | 9.88 | 9.36 | 9.01(-0.11) | 8.92(0.11) | 8.94(0.34) | 9.08 | -1.2 | | -9 | 18(-1.4) | -20 | [-2] | [4] | [20] | 20 | 276 | UR | 1.2 | SmallShort | | (-2) | 5 | 26 | 28 | 20 | 0.6,55 | 38 | | 44 | Oct/12 | 10 | 9.88 | 9.36 | 9.02(-0.11) | 8.91(-0.11) | 8.94(0) | 8.93 | -1.4 | | -9 | 19(-0.6) | -50 | [-2] | [-3] | [5] | -41 | 11 | DP | 0.2 | OpenShort | | (-2) | 0 | 3 | -0 | 20 | -0.7,27 | 38 | | 45 | Oct/12 | 9 | 9.88 | 9.36 | 9.03(-0.11) | 8.92(-0.22) | 8.91(-0.45) | 8.91 | -1.4 | | -9 | 20(0) | -50 | [-2] | [-11] | [1] | -49 | -130 | DP | 0 | OpenShort? | | (-3) | -7 | 12 | -5 | -20 | -0.9,24 | 38 | | | | |
| 46 | Oct/11 | 15 | 9.96 | 9.46 | 9.04(-0.33) | 8.94(-0.22) | 8.95(0.11) | 8.84 | -1.6 | | -10 | 20(0) | -50 | [-5] | [-4] | [-8] | -64 | 140 | DT | -0.8 | OpenShort? | | (-3) | 2 | -15 | -9 | -20 | -1.5,24 | 29 | | 47 | Oct/11 | 14 | 9.96 | 9.46 | 9.07(-0.22) | 8.96(-0.11) | 8.94(0.34) | 8.93 | -1.5 | | -10 | 20(-0.5) | -50 | [-3] | [1] | [-2] | -40 | 158 | RG | -0.1 | Wait | | (-3) | 5 | -3 | 2 | -11 | -1,35 | 29 | | 48 | Oct/11 | 13 | 9.96 | 9.46 | 9.07(0) | 8.97(-0.22) | 8.94(0) | 8.95 | -1.5 | | -10 | 20(0.4) | -40 | [0] | [-4] | [0] | -33 | -150 | DT | 0.3 | OpenShort | | (-2) | 0 | -5 | -11 | 20 | -1,42 | 29 | | 49 | Oct/11 | 12 | 9.96 | 9.46 | 9.09(-0.11) | 8.99(-0.11) | 8.91(-0.22) | 8.98 | -1.4 | | -10 | 20(0.2) | -50 | [-2] | [-7] | [-1] | -38 | -61 | DT | 0.5 | OpenShort | | (-2) | -3 | -7 | -13 | 20 | -0.8,32 | 29 | | 50 | Oct/11 | 11 | 9.96 | 9.46 | 9.1(0.11) | 9(-0.22) | 8.93(-0.11) | 9.02 | -1.4 | | -10 | 20(-0.7) | -20 | [2] | [-5] | [13] | -47 | -227 | RG | 0.7 | Wait | | (0) | -2 | 35 | -16 | 20 | -0.6,18 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|