|
^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $145.2300 One month high (close): $159.4300
NKE Daily Change: 0.4% Daily StdDev 1.23% NKE EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $158.45(0.4%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 10 | 152.18 | 155.68 | 157.98(0.01) | 157.68(-0.11) | 157.6(0.04) | 157.81 | 1.2 | | 17 | 14(-0.2) | 50 | [1] | [3] | [2] | -21 | -10 | UT | 0.3 | OpenLong | | (1) | 3 | -6 | 10 | 20 | -0.3,37 | 81 | Sample size 12 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: 157.98(hourly_sma_20 0.11%) Down Forces: 157.68(hourly_sma_10 -0.08%) Support Levels: 155.68(daily_ema_10 -1.35%) 152.18(daily_ema_20 -3.57%) Resistance Levels:
|
| 2 | Oct/20 | 9 | 152.18 | 155.68 | 157.97(0.01) | 157.85(-0.06) | 157.54(0.06) | 157.92 | 1.2 | | 17 | 14(-0.1) | 50 | [1] | [7] | [5] | -27 | 5 | UT | 0.6 | OpenLong? | | (1) | 5 | 5 | 11 | 20 | -0.1,26 | 81 | 3 | Oct/19 | 16 | 151.95 | 154.75 | 157.95(0.03) | 157.95(-0.07) | 157.45(0.04) | 157.82 | 1.3 | | 14 | 14(-1) | 50 | [2] | [5] | [9] | -35 | -28 | UT | 0.5 | OpenLong | | (1) | 3 | 25 | 1 | 6 | -0.2,20 | 77 | 4 | Oct/19 | 15 | 151.95 | 154.75 | 157.91(-0.01) | 158.06(-0.09) | 157.38(-0.05) | 157.37 | 1.2 | | 14 | 15(0.2) | 45 | [-1] | [-4] | [3] | -50 | -32 | RG | -0 | Wait? | | (0) | -4 | 17 | -8 | -12 | -0.8,20 | 77 | 5 | Oct/19 | 14 | 151.95 | 154.75 | 157.93(-0.01) | 158.21(-0.08) | 157.46(-0.2) | 157.05 | 1.1 | | 14 | 15(0.3) | 25 | [-1] | [-16] | [-12] | -59 | -97 | RG | -0.6 | Wait | | (-2) | -16 | -19 | -15 | -20 | -1.3,24 | 77 | | | |
6 | Oct/19 | 13 | 151.95 | 154.75 | 157.94(0.01) | 158.34(-0.05) | 157.77(-0.25) | 157.4 | 1.2 | | 14 | 15(-0.3) | 25 | [1] | [-18] | [-10] | -39 | -98 | DR | -0.5 | OpenShort | | (1) | -20 | -13 | -18 | -20 | -0.8,31 | 77 | 7 | Oct/19 | 12 | 151.95 | 154.75 | 157.92(0.01) | 158.42(0.01) | 158.16(-0.19) | 157.63 | 1.2 | | 14 | 15(-0.4) | 35 | [1] | [-11] | [-6] | -25 | -73 | DR | -0.8 | OpenShort | | (2) | -15 | 4 | -30 | -20 | -0.4,35 | 77 | 8 | Oct/19 | 11 | 151.95 | 154.75 | 157.9(0.01) | 158.41(0.04) | 158.46(-0.18) | 157.55 | 1.2 | | 14 | 16(-0.4) | 25 | [1] | [-9] | [-13] | -14 | -71 | DR | -1.3 | OpenShort | | (1) | -15 | -7 | -40 | -20 | -0.5,49 | 77 | 9 | Oct/19 | 10 | 151.95 | 154.75 | 157.88(0.02) | 158.34(-0.03) | 158.75(-0.14) | 157.68 | 1.2 | | 14 | 16(-0.6) | 15 | [2] | [-8] | [-23] | 14 | -61 | DR | -1.5 | OpenShort | | (2) | -11 | -47 | -30 | -20 | -0.3,71 | 77 | 10 | Oct/19 | 9 | 151.95 | 154.75 | 157.85(0.05) | 158.38(0.06) | 158.97(0.03) | 158.54 | 1.4 | | 14 | 17(0) | 50 | [4] | [10] | [-19] | 65 | 1 | CR | -0.6 | HoldShort? | | (4) | 2 | -49 | -15 | -5 | 0.9,92 | 77 | | | |
11 | Oct/18 | 16 | 151.73 | 153.92 | 157.77(0.06) | 158.29(0.13) | 158.92(0.16) | 159.43 | 1.7 | | 13 | 17(1.8) | 50 | [5] | [25] | [8] | 105 | 92 | UT | 0.7 | HoldLong | | (7) | 13 | 18 | -3 | 20 | 2.2,100 | 83 | 12 | Oct/18 | 15 | 151.73 | 153.92 | 157.67(0.06) | 158.09(0.1) | 158.67(0.19) | 159.09 | 1.7 | | 13 | 15(1.6) | 50 | [5] | [26] | [4] | 105 | 79 | TP | 0.6 | OpenShort? | | (4) | 15 | 5 | 0 | 20 | 2.2,100 | 83 | 13 | Oct/18 | 14 | 151.73 | 153.92 | 157.57(0.06) | 157.93(0.11) | 158.37(0.28) | 158.99 | 1.6 | | 13 | 13(1.9) | 50 | [5] | [33] | [9] | 110 | 99 | UT | 1.1 | HoldLong | | (5) | 22 | 14 | 15 | 20 | 2.4,100 | 83 | 14 | Oct/18 | 13 | 151.73 | 153.92 | 157.47(0.05) | 157.76(0.08) | 157.93(0.1) | 158.73 | 1.6 | | 13 | 11(2) | 50 | [4] | [18] | [13] | 113 | 57 | UT | 1.6 | HoldLong | | (5) | 8 | 20 | 26 | 20 | 2.5,100 | 83 | 15 | Oct/18 | 12 | 151.73 | 153.92 | 157.39(0.06) | 157.64(0.07) | 157.78(0.08) | 158.36 | 1.5 | | 13 | 9(-0.1) | 50 | [5] | [16] | [10] | 105 | 23 | UT | 1.4 | CloseLong | | (4) | 6 | 8 | 37 | 14 | 2.4,95 | 83 | | | |
16 | Oct/18 | 11 | 151.73 | 153.92 | 157.29(0.06) | 157.53(0.07) | 157.66(0.1) | 158.22 | 1.5 | | 13 | 9(0.5) | 50 | [5] | [17] | [12] | 66 | 28 | UT | 1.3 | OpenLong | | (5) | 8 | 36 | -8 | 14 | 2.2,61 | 83 | 17 | Oct/18 | 10 | 151.73 | 153.92 | 157.2(0.05) | 157.42(0.05) | 157.5(0.05) | 157.57 | 1.3 | | 13 | 9(-1.6) | 50 | [4] | [12] | [12] | 34 | -14 | UT | 0.2 | OpenLong | | (4) | 4 | 42 | -13 | 3 | 0.9,61 | 83 | 18 | Oct/18 | 9 | 151.73 | 153.92 | 157.12(0.02) | 157.34(-0.05) | 157.42(-0.11) | 156.81 | 1.1 | | 13 | 11(-1.2) | 10 | [2] | [-5] | [-28] | -6 | -64 | DR | -1.3 | OpenShort? | | (2) | -9 | -66 | -22 | -20 | -0.7,62 | 83 | 19 | Oct/15 | 16 | 151.5 | 152.69 | 157.09(0.1) | 157.42(0.07) | 157.59(0.06) | 158.01 | 1.5 | | 8 | 12(-4.3) | 50 | [8] | [14] | [8] | 89 | -18 | UT | 0.8 | HoldLong | | (6) | 5 | 17 | 8 | 13 | 1.8,94 | 70 | 20 | Oct/15 | 15 | 151.5 | 152.69 | 156.93(0.12) | 157.31(0.04) | 157.49(0.05) | 157.71 | 1.5 | | 8 | 16(-6.1) | 50 | [10] | [13] | [6] | 74 | -49 | UT | 0.3 | OpenLong? | | (9) | 4 | 15 | 5 | 8 | 1.2,94 | 70 | | | |
21 | Oct/15 | 14 | 151.5 | 152.69 | 156.74(0.11) | 157.24(-0.01) | 157.41(0.04) | 157.44 | 1.4 | | 8 | 22(-4.2) | 50 | [9] | [10] | [-1] | 59 | -52 | CR | 0 | HoldShort | | (10) | 3 | -4 | -3 | 9 | 0.8,89 | 70 | 22 | Oct/15 | 13 | 151.5 | 152.69 | 156.56(0.11) | 157.26(0.04) | 157.35(0.06) | 157.52 | 1.4 | | 8 | 26(-1.7) | 50 | [9] | [13] | [5] | 66 | -27 | UT | 0.2 | OpenLong | | (10) | 5 | 14 | 1 | 7 | 0.9,93 | 70 | 23 | Oct/15 | 12 | 151.5 | 152.69 | 156.39(0.12) | 157.2(0.01) | 157.25(0.01) | 157.27 | 1.4 | | 8 | 28(-3.7) | 50 | [10] | [8] | [-6] | 58 | -48 | CR | 0 | HoldShort | | (9) | 1 | -17 | -1 | -2 | 0.7,90 | 70 | 24 | Oct/15 | 11 | 151.5 | 152.69 | 156.2(0.14) | 157.19(0.04) | 157.24(0.09) | 157.58 | 1.4 | | 8 | 32(-2.3) | 50 | [11] | [16] | [8] | 67 | -18 | UT | 0.3 | OpenLong | | (12) | 7 | 19 | 2 | 10 | 1,92 | 70 | 25 | Oct/15 | 10 | 151.5 | 152.69 | 155.98(0.14) | 157.13(0.06) | 157.1(0.02) | 157.24 | 1.4 | | 8 | 34(-3) | 50 | [11] | [12] | [2] | 62 | -44 | UT | 0.1 | OpenLong | | (11) | 2 | 7 | -0 | -8 | 0.9,89 | 70 | | | |
26 | Oct/15 | 9 | 151.5 | 152.69 | 155.76(0.17) | 157.04(0.04) | 157.07(-0.07) | 157.12 | 1.3 | | 8 | 37(-4.4) | 50 | [14] | [4] | [-1] | 61 | -82 | CR | 0 | HoldShort? | | (13) | -6 | -2 | -2 | -3 | 0.9,88 | 70 | 27 | Oct/14 | 16 | 151.41 | 151.58 | 155.5(0.17) | 156.98(0.06) | 157.18(0.01) | 157.15 | 1.4 | | 4 | 41(-3.7) | 50 | [14] | [12] | [-0] | 61 | -44 | UT | -0 | OpenLong | | (15) | 1 | 2 | -4 | -4 | 0.9,88 | 64 | 28 | Oct/14 | 15 | 151.41 | 151.58 | 155.23(0.17) | 156.89(0.08) | 157.16(0.03) | 157.12 | 1.4 | | 4 | 45(-2.3) | 50 | [14] | [14] | [1] | 63 | -30 | UT | -0 | OpenLong? | | (17) | 2 | 9 | -9 | -6 | 1,88 | 64 | 29 | Oct/14 | 14 | 151.41 | 151.58 | 154.96(0.16) | 156.76(0.13) | 157.12(-0.03) | 156.97 | 1.3 | | 4 | 47(-1) | 50 | [13] | [11] | [-3] | 67 | -24 | CR | -0.1 | HoldShort | | (16) | -2 | -3 | -6 | -18 | 1,92 | 64 | 30 | Oct/14 | 13 | 151.41 | 151.58 | 154.71(0.16) | 156.55(0.2) | 157.16(0.09) | 157.02 | 1.3 | | 4 | 48(0) | 50 | [13] | [23] | [-13] | 74 | 23 | CR | -0.1 | HoldShort | | (15) | 7 | -33 | -4 | -20 | 1.1,96 | 64 | | | |
31 | Oct/14 | 12 | 151.41 | 151.58 | 154.47(0.24) | 156.23(0.24) | 157.02(0.16) | 157.62 | 1.5 | | 4 | 48(-1.3) | 50 | [19] | [32] | [11] | 89 | 16 | UT | 0.3 | HoldLong | | (17) | 13 | 33 | -2 | 9 | 1.6,99 | 64 | 32 | Oct/14 | 11 | 151.41 | 151.58 | 154.1(0.2) | 155.85(0.17) | 156.77(0.09) | 157.03 | 1.3 | | 4 | 50(-0.5) | 50 | [16] | [23] | [2] | 84 | 27 | UT | 0.1 | HoldLong | | (20) | 7 | 2 | -2 | 17 | 1.4,99 | 64 | 33 | Oct/14 | 10 | 151.41 | 151.58 | 153.79(0.2) | 155.59(0.24) | 156.63(0.14) | 157 | 1.3 | | 4 | 50(1.3) | 50 | [16] | [30] | [-1] | 87 | 58 | CR | 0.2 | OpenShort | | (19) | 11 | -5 | -4 | 13 | 1.5,99 | 64 | 34 | Oct/14 | 9 | 151.41 | 151.58 | 153.49(0.2) | 155.22(0.25) | 156.41(0.3) | 157.1 | 1.4 | | 4 | 49(2.7) | 50 | [16] | [43] | [17] | 95 | 125 | UT | 0.3 | OpenLong? | | (18) | 24 | 44 | -3 | 20 | 1.8,100 | 64 | 35 | Oct/13 | 16 | 151.39 | 150.38 | 153.18(0.16) | 154.83(0.22) | 155.94(0.32) | 156.3 | 1.2 | | -2 | 46(3.1) | 50 | [13] | [42] | [-3] | 90 | 126 | CR | 0.2 | OpenShort | | (16) | 26 | -11 | -5 | 19 | 1.6,100 | 45 | | | |
36 | Oct/13 | 15 | 151.39 | 150.38 | 152.94(0.16) | 154.49(0.3) | 155.45(0.34) | 156.5 | 1.2 | | -2 | 43(4.2) | 50 | [13] | [47] | [8] | 98 | 160 | UT | 0.6 | OpenLong? | | (16) | 27 | 16 | 2 | 20 | 1.9,100 | 45 | 37 | Oct/13 | 14 | 151.39 | 150.38 | 152.7(0.14) | 154.03(0.3) | 154.92(0.25) | 156.22 | 1.1 | | -2 | 39(5) | 50 | [11] | [39] | [11] | 103 | 158 | UT | 0.8 | HoldLong | | (13) | 20 | 19 | 8 | 20 | 2.1,100 | 45 | 38 | Oct/13 | 13 | 151.39 | 150.38 | 152.49(0.1) | 153.57(0.28) | 154.53(0.33) | 155.88 | 1.1 | | -2 | 34(5.2) | 50 | [8] | [44] | [25] | 106 | 203 | UT | 0.9 | HoldLong | | (12) | 27 | 61 | 6 | 20 | 2.4,96 | 45 | 39 | Oct/13 | 12 | 151.39 | 150.38 | 152.34(0.07) | 153.14(0.18) | 154.02(0.19) | 154.8 | 0.8 | | -2 | 29(3.1) | 45 | [6] | [28] | [20] | 91 | 139 | UT | 0.6 | OpenLong | | (6) | 15 | 54 | -5 | 20 | 2,91 | 45 | 40 | Oct/13 | 11 | 151.39 | 150.38 | 152.23(0.05) | 152.87(0.1) | 153.73(0.13) | 153.84 | 0.6 | | -2 | 26(1.4) | 20 | [4] | [20] | [2] | 79 | 94 | UT | 0.1 | OpenLong | | (4) | 11 | -1 | 1 | 20 | 1.5,91 | 45 | | | |
41 | Oct/13 | 10 | 151.39 | 150.38 | 152.16(0.04) | 152.71(0.22) | 153.53(0.24) | 153.86 | 0.6 | | -2 | 24(1.1) | 10 | [3] | [33] | [-8] | 89 | 130 | CR | 0.3 | OpenShort | | (4) | 19 | -26 | 3 | 2 | 1.7,96 | 45 | 42 | Oct/13 | 9 | 151.39 | 150.38 | 152.1(0.08) | 152.37(0.25) | 153.17(0.37) | 154.32 | 0.7 | | -2 | 23(4.2) | 50 | [7] | [46] | [24] | 107 | 161 | UT | 1.2 | HoldLong? | | (6) | 30 | 55 | 18 | 20 | 2.3,99 | 45 | 43 | Oct/12 | 16 | 151.44 | 149.32 | 151.98(0.04) | 151.99(0.16) | 152.61(0.22) | 153.35 | 0.4 | | -8 | 19(2.1) | 5 | [3] | [28] | [8] | 77 | 104 | RG | 0.9 | SmallShort | | (4) | 18 | 4 | 25 | 20 | 1.7,84 | 45 | 44 | Oct/12 | 15 | 151.44 | 149.32 | 151.92(0.05) | 151.75(0.15) | 152.27(0.18) | 153.28 | 0.4 | | -8 | 17(1.7) | 15 | [4] | [25] | [16] | 79 | 85 | UT | 1.4 | OpenLong? | | (4) | 15 | 25 | 26 | 20 | 1.8,84 | 45 | 45 | Oct/12 | 14 | 151.44 | 149.32 | 151.84(0.04) | 151.52(0.09) | 152(0.08) | 152.83 | 0.3 | | -8 | 15(0.8) | 15 | [3] | [14] | [24] | 54 | 50 | UT | 1.2 | OpenLong | | (3) | 7 | 56 | 17 | 20 | 1.5,66 | 45 | | | |
46 | Oct/12 | 13 | 151.44 | 149.32 | 151.78(0.02) | 151.39(0.01) | 151.88(0.2) | 151.86 | 0.1 | | -8 | 14(-0.3) | -10 | [2] | [20] | [4] | 1 | 39 | RG | -0 | Wait | | (1) | 16 | 8 | -1 | 20 | 0.1,48 | 45 | 47 | Oct/12 | 12 | 151.44 | 149.32 | 151.75(-0.01) | 151.38(-0.01) | 151.57(0.15) | 151.72 | 0.1 | | -8 | 15(0) | -25 | [-1] | [15] | [4] | 1 | 45 | UR | 0.2 | SmallShort | | (2) | 12 | 4 | 4 | 17 | -0,51 | 45 | 48 | Oct/12 | 11 | 151.44 | 149.32 | 151.76(-0.01) | 151.4(-0.09) | 151.35(0.07) | 151.64 | 0 | | -8 | 15(-0.1) | -50 | [-1] | [5] | [-5] | 3 | 15 | RG | 0.5 | Wait | | (-1) | 6 | -23 | 1 | 20 | -0.2,58 | 45 | 49 | Oct/12 | 10 | 151.44 | 149.32 | 151.78(-0.01) | 151.53(-0.05) | 151.24(0.11) | 152.03 | 0.1 | | -8 | 15(-0.2) | -40 | [-1] | [10] | [-1] | 3 | 56 | RG | 1.2 | SmallShort | | (-1) | 9 | -9 | 1 | 20 | 0.4,43 | 45 | 50 | Oct/12 | 9 | 151.44 | 149.32 | 151.78(0) | 151.6(-0.01) | 151.08(0.12) | 152.18 | 0.2 | | -8 | 15(0) | 10 | [0] | [12] | [39] | -12 | 59 | UR | 1.7 | SmallShort? | | (1) | 10 | 110 | -4 | 20 | 0.6,23 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|