LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $127.5400 One month high (close): $141.9500

LGND Daily Change: 0.98% Daily StdDev 2.92% LGND EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $131.75(0.98%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	10	132.41	129.48	130.58(0.02)	130.83(0.22)	(0)	131.8	-0.1	-6	17(0.1)	-10	[1]	[4]	[15]	49	68	RG	1.2	SmallShort	(0)	0	37	11	8	1.4,64	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.83(hourly_sma_10 -0.74%) 130.58(hourly_sma_20 -0.93%) 129.48(weak_daily_ema_10 -1.76%) Resistance Levels: 132.41(daily_ema_20 0.46%)

2	Oct/20	9	132.41	129.48	130.55(-0.05)	130.54(0.04)	130.76(-0.18)	130.32	-0.4	-6	17(0)	-50	[-2]	[-6]	[-6]	-2	-14	DT	-0.5	OpenShort?	(-2)	-6	-4	-14	-20	-0.3,56	33
3	Oct/19	16	132.72	129.1	130.61(-0.03)	130.54(0)	130.99(-0.08)	130.47	-0.4	-8	17(0.2)	-50	[-1]	[-3]	[-3]	18	-1	DT	-0.6	OpenShort	(-1)	-3	3	-19	-4	-0.2,73	29
4	Oct/19	15	132.72	129.1	130.65(-0.03)	130.49(-0.03)	131.09(-0.02)	130.37	-0.5	-8	17(0)	-50	[-1]	[-1]	[-6]	16	5	DT	-0.8	OpenShort?	(-1)	-1	-15	-7	-2	-0.3,73	29
5	Oct/19	14	132.72	129.1	130.69(0.05)	130.53(0.08)	131.12(0.19)	130.97	-0.3	-8	17(0)	-35	[2]	[8]	[-7]	40	17	CR	-0.2	HoldShort	(0)	7	-25	5	11	0.3,82	29

6	Oct/19	13	132.72	129.1	130.63(0.06)	130.42(0.25)	130.87(0.44)	132.01	-0.1	-8	17(1)	5	[2]	[20]	[15]	74	163	RG	1.3	SmallShort	(3)	15	22	30	20	1.6,84	29
7	Oct/19	12	132.72	129.1	130.55(0.05)	130.09(0.04)	130.3(0.23)	131.12	-0.3	-8	16(-0.3)	-10	[2]	[9]	[8]	37	49	RG	1	SmallShort	(1)	8	2	24	20	0.7,69	29
8	Oct/19	11	132.72	129.1	130.48(0.05)	130.04(0.03)	130(0.11)	131.03	-0.3	-8	16(0.1)	0	[2]	[5]	[14]	25	15	RG	1.3	SmallShort	(2)	4	17	28	20	0.7,57	29
9	Oct/19	10	132.72	129.1	130.48(0)	130(-0.1)	129.86(-0.03)	130.35	-0.5	-8	16(-0.2)	-30	[0]	[-3]	[7]	-17	-19	DP	0.6	OpenShort	(1)	-1	9	6	20	-0.1,36	29
10	Oct/19	9	132.72	129.1	130.42(-0.06)	130.13(-0.17)	129.9(-0.07)	129.97	-0.5	-8	16(0.2)	-45	[-2]	[-6]	[7]	-35	17	DP	0.1	OpenShort?	(-1)	-2	21	-13	20	-0.5,28	29

11	Oct/18	15	133.02	128.92	130.5(-0.05)	130.35(-0.18)	129.99(0.07)	129.11	-0.8	-10	16(1.2)	-50	[-2]	[-2]	[-9]	-60	-38	DT	-1.1	OpenShort?	(-3)	2	-11	-18	-20	-1.7,33	30
12	Oct/18	14	133.02	128.92	130.57(0.03)	130.58(-0.12)	129.9(-0.15)	129.55	-0.7	-10	15(-1.8)	-50	[1]	[-7]	[-11]	-34	-149	DR	-0.5	OpenShort	(-1)	-5	-22	-6	-20	-1.3,49	30
13	Oct/18	13	133.02	128.92	130.53(0.09)	130.74(-0.07)	130.1(-0.05)	130.44	-0.5	-10	16(-2.8)	-35	[3]	[-2]	[0]	3	-116	RG	0.4	Wait	(2)	-2	-6	10	2	-0.1,55	30
14	Oct/18	12	133.02	128.92	130.41(0.08)	130.83(-0.01)	130.16(-0.14)	130.67	-0.5	-10	19(-1.5)	-35	[3]	[-5]	[2]	-7	-99	RG	0.5	Wait	(4)	-5	15	-16	-6	0.3,36	30
15	Oct/18	11	133.02	128.92	130.3(0.07)	130.84(0.02)	130.34(-0.24)	130.04	-0.6	-10	21(-1.5)	-40	[2]	[-7]	[4]	-17	-154	RG	-0.3	Wait	(2)	-8	34	-22	-20	-0.2,38	30

16	Oct/18	10	133.02	128.92	130.21(-0.03)	130.82(-0.15)	130.66(-0.45)	128.68	-0.8	-10	22(0.8)	-50	[-1]	[-18]	[-29]	-28	-204	DT	-1.7	OpenShort	(0)	-15	-46	-37	-20	-1.3,55	30
17	Oct/15	16	133.69	128.84	130.25(0.09)	131.01(0.05)	131.25(-0.13)	130.53	-0.6	-10	21(-1)	-50	[3]	[-4]	[-8]	42	-108	DR	-0.6	OpenShort	(2)	-4	-7	-15	-20	0.3,84	29
18	Oct/15	15	133.69	128.84	130.13(0.12)	130.94(0.08)	131.42(-0.05)	130.81	-0.5	-10	22(-1.5)	-45	[4]	[-0]	[-11]	49	-84	DR	-0.5	OpenShort?	(4)	-2	-22	-11	-19	0.6,84	29
19	Oct/15	14	133.69	128.84	129.97(0.12)	130.83(0.08)	131.49(0.11)	131.7	-0.4	-10	24(0.3)	-35	[4]	[5]	[1]	82	37	RG	0.2	Wait	(5)	4	-3	0	20	1.3,99	29
20	Oct/15	13	133.69	128.84	129.81(0.15)	130.72(0.05)	131.34(0.27)	131.8	-0.3	-10	24(0.4)	-10	[5]	[10]	[8]	88	66	RG	0.4	Wait	(5)	9	9	4	20	1.6,98	29

21	Oct/15	12	133.69	128.84	129.61(0.19)	130.66(0.07)	130.99(0.18)	131.42	-0.4	-10	23(-1.7)	-10	[6]	[8]	[5]	83	-7	RG	0.3	Wait	(5)	6	6	6	20	1.4,98	29
22	Oct/15	11	133.69	128.84	129.36(0.17)	130.57(0.2)	130.76(0.24)	131.19	-0.5	-10	25(-1)	-20	[6]	[12]	[0]	81	28	RG	0.3	Wait	(6)	8	-4	12	-9	1.4,96	29
23	Oct/15	10	133.69	128.84	129.14(0.17)	130.31(0.25)	130.45(0.23)	131.35	-0.4	-10	26(0.6)	-10	[6]	[12]	[5]	76	55	RG	0.6	Wait	(6)	8	10	7	4	1.6,86	29
24	Oct/15	9	133.69	128.84	128.92(0.13)	129.98(0.17)	130.15(0.03)	130.94	-0.5	-10	25(0.4)	-20	[4]	[4]	[10]	65	32	RG	0.6	Wait?	(5)	1	22	7	14	1.5,77	29
25	Oct/14	15	133.92	129.19	128.75(0.08)	129.76(0.12)	130.11(-0.18)	130.05	-0.7	-11	25(0.4)	-50	[3]	[-5]	[-4]	44	-28	DR	-0	OpenShort?	(4)	-6	-6	-7	-10	1,69	32

26	Oct/14	14	133.92	129.19	128.65(0.08)	129.61(0.1)	130.34(-0.02)	130.31	-0.7	-11	24(1.1)	-40	[3]	[-0]	[5]	54	43	RG	-0	Wait	(3)	-1	16	-10	18	1.3,71	32
27	Oct/14	13	133.92	129.19	128.55(0.01)	129.48(0.12)	130.37(0.17)	129.66	-0.8	-11	23(0.1)	-50	[0]	[6]	[-6]	44	124	CR	-0.6	HoldShort	(2)	6	-7	-18	-14	0.9,71	32
28	Oct/14	12	133.92	129.19	128.54(-0.02)	129.32(0.15)	130.15(0.23)	129.93	-0.7	-11	23(-0.5)	-50	[-1]	[8]	[-6]	64	191	RG	-0.2	Wait	(1)	8	-15	-1	-5	1.1,86	32
29	Oct/14	11	133.92	129.19	128.56(0.05)	129.13(0.2)	129.85(0.36)	130.55	-0.6	-11	24(1.7)	-40	[2]	[14]	[2]	85	194	RG	0.5	Wait	(1)	12	-17	24	20	1.6,95	32
30	Oct/14	10	133.92	129.19	128.5(0.01)	128.87(0.23)	129.38(0.36)	131.23	-0.5	-11	22(0.5)	-20	[0]	[14]	[17]	98	294	RG	1.6	SmallShort	(2)	12	17	34	20	2.3,90	32

31	Oct/14	9	133.92	129.19	128.49(0.01)	128.58(0.34)	128.92(0.27)	130.54	-0.6	-11	22(-0.1)	-10	[0]	[13]	[23]	66	219	RG	1.4	SmallShort?	(0)	9	49	20	20	1.8,71	32
32	Oct/13	15	134.22	130.06	128.48(-0.06)	128.15(0.15)	128.57(0.07)	128.58	-1.1	-9	22(-1.2)	-45	[-2]	[2]	[4]	14	91	UR	0	SmallShort?	(-3)	2	11	4	-6	0.1,61	27
33	Oct/13	14	134.22	130.06	128.56(0.01)	127.96(0.09)	128.48(0.05)	128.15	-1.1	-9	23(0)	-50	[0]	[1]	[-5]	-4	-27	CR	-0.3	HoldShort	(-3)	2	-11	-3	-9	-0.3,54	27
34	Oct/13	13	134.22	130.06	128.55(0.02)	127.85(0.09)	128.41(0.01)	128.57	-1.1	-9	23(-0.2)	-40	[1]	[-0]	[3]	6	-16	RG	0.1	Wait	(1)	0	1	9	19	0,56	27
35	Oct/13	12	134.22	130.06	128.53(0.01)	127.74(0.03)	128.4(0.12)	128.54	-1.1	-9	23(0)	-40	[0]	[3]	[0]	1	22	RG	0.1	Wait	(1)	4	-14	10	20	0,51	27

36	Oct/13	11	134.22	130.06	128.52(0.04)	127.7(0.08)	128.25(0.44)	129.09	-1	-9	23(0.1)	0	[1]	[14]	[16]	6	112	RG	0.7	Wait	(1)	14	26	11	20	0.5,43	27
37	Oct/13	10	134.22	130.06	128.47(0.01)	127.6(-0.13)	127.69(0.2)	128.07	-1.2	-9	23(-0.1)	-30	[0]	[3]	[8]	-22	11	RG	0.3	Wait	(-0)	7	7	9	20	-0.3,36	27
38	Oct/13	9	134.22	130.06	128.47(0)	127.76(-0.19)	127.44(0.1)	127.8	-1.2	-9	23(0)	-45	[0]	[-2]	[2]	-28	-25	DP	0.3	OpenShort?	(0)	3	-13	21	20	-0.5,35	27
39	Oct/12	15	134.41	131.07	128.46(0.02)	128(-0.09)	127.31(0.2)	128.34	-1.2	-8	23(-0.8)	-15	[1]	[3]	[10]	-28	21	RG	0.8	SmallShort?	(1)	7	11	22	20	-0.1,25	35
40	Oct/12	14	134.41	131.07	128.43(-0.07)	128.11(-0.21)	127.05(-0.06)	127.91	-1.3	-8	24(-0.4)	-30	[-2]	[-8]	[16]	-49	13	DP	0.7	OpenShort	(0)	-2	35	12	20	-0.4,11	35

41	Oct/12	13	134.41	131.07	128.52(-0.12)	128.38(-0.35)	127.13(-0.31)	126.53	-1.5	-8	24(1.8)	-50	[-4]	[-18]	[-5]	-90	-110	DT	-0.5	OpenShort	(-4)	-10	-3	-8	-20	-1.6,0	35
42	Oct/12	12	134.41	131.07	128.68(-0.11)	128.83(-0.25)	127.53(-0.42)	126.64	-1.5	-8	22(1.3)	-50	[-4]	[-20]	[-13]	-95	-157	DT	-0.8	OpenShort	(-4)	-14	-11	-24	-20	-1.8,0	35
43	Oct/12	11	134.41	131.07	128.82(-0.1)	129.15(-0.09)	128.07(-0.48)	127.09	-1.4	-8	21(1.3)	-50	[-3]	[-20]	[-13]	-84	-152	DT	-0.9	OpenShort	(-3)	-15	-4	-27	-20	-1.6,6	35
44	Oct/12	10	134.41	131.07	128.95(-0.12)	129.26(-0.05)	128.69(-0.39)	127.27	-1.4	-8	20(0.8)	-50	[-4]	[-16]	[-20]	-65	-108	DT	-1.4	OpenShort	(-3)	-13	-23	-27	-20	-1.6,25	35
45	Oct/12	9	134.41	131.07	129.1(-0.11)	129.33(-0.01)	129.2(-0.33)	128.21	-1.2	-8	19(-1.6)	-50	[-4]	[-14]	[-9]	-22	-42	DT	-1	OpenShort?	(-3)	-11	-3	-21	-20	-0.9,51	35

46	Oct/11	16	134.7	132.03	129.24(-0.18)	129.34(-0.02)	129.63(-0.41)	128.34	-1.3	-8	21(-5.1)	-50	[-6]	[-17]	[-16]	-4	8	DT	-1.2	OpenShort	(-4)	-13	-29	-13	-20	-0.8,66	39
47	Oct/11	15	134.7	132.03	129.47(-0.04)	129.36(0.15)	130.17(-0.05)	129.5	-1	-8	26(-0.6)	-50	[-1]	[-2]	[-9]	16	28	DT	-0.5	OpenShort?	(-4)	-2	-15	-11	-20	0,66	39
48	Oct/11	14	134.7	132.03	129.52(0.09)	129.17(0.19)	130.23(0.31)	130.12	-0.9	-8	26(-0.7)	-5	[3]	[11]	[7]	40	37	RG	-0.1	Wait	(-1)	10	11	13	14	0.5,77	39
49	Oct/11	13	134.7	132.03	129.41(0.05)	128.93(0.14)	129.83(0.29)	129.66	-1	-8	27(-0.2)	-30	[2]	[9]	[-4]	36	42	CR	-0.1	HoldShort	(2)	9	-22	12	13	0.2,81	39
50	Oct/11	12	134.7	132.03	129.35(0.11)	128.75(0.07)	129.46(0.34)	130.55	-0.8	-8	27(-0.3)	-15	[4]	[10]	[7]	48	65	RG	0.8	SmallShort	(3)	11	-7	16	20	0.9,75	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI