DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $55.5300 One month high (close): $59.8900

DOW Daily Change: 1.18% Daily StdDev 1.62% DOW EMA_5_Trend: 1.02% 10Minute StdDev: $0.5908

Latest Price : $59.89(1.18%)

Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	10	58.4	58.61	59.04(0.05)	59.15(0.17)	59.33(0.3)	60.01	1.6	7	32(7.4)	50	[3]	[27]	[28]	123	185	UT	2.2	HoldLong	(6)	19	54	28	20	3.1,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.15(hourly_sma_10 -1.43%) 59.04(hourly_sma_20 -1.62%) 58.61(daily_ema_10 -2.33%) 58.4(daily_ema_20 -2.68%) Resistance Levels:

2	Oct/20	9	58.4	58.61	59.01(0.02)	59.05(0.12)	59.15(0.15)	59.47	1.1	7	24(2)	50	[1]	[16]	[16]	81	98	UT	1.4	OpenLong?	(0)	9	28	23	20	1.9,83	61
3	Oct/19	16	58.19	58.34	59.01(0)	58.98(0.05)	59.06(0.07)	59.19	0.9	4	22(2.1)	25	[0]	[7]	[4]	47	48	UR	0.6	SmallShort	(0)	4	7	8	7	0.9,74	51
4	Oct/19	15	58.19	58.34	59(-0.02)	58.95(0.02)	59.02(0.05)	59.12	0.9	4	20(-0.6)	35	[-1]	[4]	[9]	39	53	UR	0.5	SmallShort?	(0)	3	19	7	19	0.6,74	51
5	Oct/19	14	58.19	58.34	59.01(-0.03)	58.94(-0.05)	58.99(0.05)	58.93	0.7	4	21(-2)	15	[-2]	[2]	[-1]	11	33	RG	-0.3	Wait	(-2)	3	-8	1	14	-0.4,71	51

6	Oct/19	13	58.19	58.34	59.03(-0.03)	58.97(-0.03)	58.96(0.03)	59.01	0.8	4	23(-0.6)	15	[-2]	[1]	[1]	22	38	UR	0.2	SmallShort	(-3)	2	-3	10	7	-0.1,74	51
7	Oct/19	12	58.19	58.34	59.05(0.03)	58.97(0)	58.94(0.05)	59.04	0.8	4	23(-0.8)	40	[2]	[4]	[3]	18	-17	UT	0.4	OpenLong	(-1)	3	-1	15	10	-0,68	51
8	Oct/19	11	58.19	58.34	59.03(0.03)	58.99(0.14)	58.91(0.08)	59.05	0.8	4	24(-1.3)	40	[2]	[10]	[2]	9	-10	UT	0.5	OpenLong	(2)	5	11	3	-20	0.1,56	51
9	Oct/19	10	58.19	58.34	59.01(0.02)	58.99(0)	58.86(-0.03)	58.94	0.7	4	25(-1.2)	40	[1]	[-1]	[7]	-8	-38	RG	0.3	Wait	(1)	-2	19	0	10	-0.3,50	51
10	Oct/19	9	58.19	58.34	59(0.03)	58.91(-0.05)	58.88(-0.19)	58.75	0.5	4	27(-2.1)	20	[2]	[-12]	[-10]	-28	-119	DR	-0.5	OpenShort?	(1)	-12	-20	-13	-14	-0.9,45	51

11	Oct/18	16	58.04	58.31	58.98(0.05)	58.94(-0.05)	58.99(-0.07)	58.95	0.8	4	29(-0.8)	40	[3]	[-4]	[3]	-1	-80	RG	-0.1	Wait	(3)	-4	12	-11	12	-0.1,52	47
12	Oct/18	15	58.04	58.31	58.95(0.05)	58.97(-0.08)	59.03(-0.08)	58.83	0.7	4	29(-2.9)	25	[3]	[-5]	[-4]	-8	-90	DR	-0.6	OpenShort?	(2)	-5	-4	-18	2	-0.4,52	47
13	Oct/18	14	58.04	58.31	58.92(0.07)	59.02(-0.05)	59.08(0.22)	58.87	0.7	4	32(-4.8)	40	[4]	[13]	[-7]	12	-25	CR	-0.6	HoldShort	(4)	13	-16	-6	-5	-0.1,64	47
14	Oct/18	13	58.04	58.31	58.88(0.15)	59.05(-0.05)	58.95(0.02)	59.03	0.9	4	37(-10.9)	50	[9]	[3]	[-7]	32	-114	CR	0.2	HoldShort	(5)	1	-22	1	5	0.4,72	47
15	Oct/18	12	58.04	58.31	58.79(0.2)	59.08(-0.03)	58.94(0.08)	59.25	1.1	4	48(-10.8)	50	[12]	[8]	[7]	45	-97	UT	0.6	OpenLong	(11)	5	9	12	20	0.8,75	47

16	Oct/18	11	58.04	58.31	58.67(0.19)	59.1(-0.02)	58.89(-0.05)	59.16	1	4	59(-7.7)	50	[11]	[0]	[4]	31	-120	UT	0.4	OpenLong	(12)	-3	12	-7	17	0.7,63	47
17	Oct/18	10	58.04	58.31	58.56(0.19)	59.11(0.1)	58.92(0.02)	59.04	0.9	4	67(-5.2)	50	[11]	[8]	[22]	29	-102	UT	0.2	OpenLong	(11)	1	78	-9	-20	0.6,64	47
18	Oct/18	9	58.04	58.31	58.45(0.07)	59.05(-0.12)	58.91(-0.41)	58.28	0.2	4	72(-3.3)	-10	[4]	[-26]	[-33]	10	-200	DR	-0.8	OpenShort?	(6)	-24	-69	-20	-20	-0.2,65	47
19	Oct/15	16	57.98	58.23	58.41(0.15)	59.12(0.05)	59.15(-0.12)	58.96	0.9	2	75(-3.9)	35	[9]	[-3]	[-5]	52	-89	DR	-0.2	OpenShort	(9)	-7	-6	-6	-20	0.6,87	46
20	Oct/15	15	57.98	58.23	58.32(0.15)	59.09(0.12)	59.22(-0.13)	59.02	0.9	2	79(-1.3)	5	[9]	[-2]	[-13]	57	-57	DR	-0.2	OpenShort?	(10)	-8	-29	-7	-20	0.8,87	46

21	Oct/15	14	57.98	58.23	58.23(0.19)	59.02(0.15)	59.22(0)	59.31	1.2	2	80(-0.3)	50	[11]	[7]	[2]	71	6	UT	0	OpenLong	(11)	0	8	-5	-3	1.2,91	46
22	Oct/15	13	57.98	58.23	58.12(0.17)	58.93(0.17)	59.3(0.19)	59.23	1.1	2	81(2.6)	50	[10]	[19]	[-2]	70	71	CR	-0.1	HoldShort	(11)	11	1	-11	-2	1.2,90	46
23	Oct/15	12	57.98	58.23	58.02(0.12)	58.83(0.2)	59.19(0.17)	59.22	1.1	2	78(3.4)	35	[7]	[18]	[-3]	78	135	CR	0	OpenShort	(10)	10	-4	-9	3	1.4,93	46
24	Oct/15	11	57.98	58.23	57.95(0.14)	58.71(0.36)	59.09(0.22)	59.26	1.1	2	75(4.9)	35	[8]	[25]	[-8]	87	148	CR	0.2	OpenShort	(8)	13	-23	-2	-3	1.6,97	46
25	Oct/15	10	57.98	58.23	57.87(0.16)	58.5(0.45)	58.96(0.39)	59.49	1.3	2	70(8.8)	50	[9]	[38]	[9]	103	220	UT	0.7	HoldLong	(10)	23	20	3	20	2.1,100	46

26	Oct/15	9	57.98	58.23	57.78(0.12)	58.24(0.4)	58.73(0.29)	59.29	1.2	2	61(7.4)	50	[7]	[30]	[22]	105	215	UT	0.8	HoldLong?	(7)	17	56	2	20	2.2,100	46
27	Oct/14	16	57.99	58.18	57.71(0.07)	58.01(0.29)	58.56(0.17)	58.74	0.6	1	53(5.5)	30	[4]	[20]	[6]	93	153	UT	0.3	OpenLong	(5)	10	11	0	20	1.7,100	58
28	Oct/14	15	57.99	58.18	57.67(0.07)	57.84(0.24)	58.46(0.24)	58.63	0.6	1	48(3.8)	25	[4]	[23]	[2]	93	162	UT	0.3	OpenLong?	(4)	14	-2	-1	20	1.7,100	58
29	Oct/14	14	57.99	58.18	57.63(0.07)	57.7(0.24)	58.32(0.48)	58.65	0.6	1	44(4.4)	50	[4]	[36]	[16]	100	228	UT	0.6	HoldLong	(5)	28	27	11	20	2,100	58
30	Oct/14	13	57.99	58.18	57.59(0.03)	57.56(0.21)	58.04(0.5)	58.39	0.3	1	40(1.9)	30	[2]	[36]	[9]	93	232	UT	0.8	OpenLong	(2)	29	1	26	20	1.7,100	58

31	Oct/14	12	57.99	58.18	57.57(0.02)	57.44(0.24)	57.75(0.52)	58.38	0.3	1	38(1.3)	35	[1]	[38]	[18]	95	245	UT	1.4	OpenLong	(2)	30	14	50	20	1.8,100	58
32	Oct/14	11	57.99	58.18	57.56(-0.02)	57.3(0.14)	57.45(0.4)	58.24	0.2	1	37(-0.6)	20	[-1]	[28]	[25]	66	237	UR	1.9	SmallShort	(0)	23	29	49	20	1.6,76	58
33	Oct/14	10	57.99	58.18	57.57(-0.03)	57.22(0.03)	57.22(0.26)	57.96	-0	1	37(-2.2)	30	[-2]	[16]	[36]	16	162	UR	1.7	SmallShort	(-2)	15	73	32	20	0.9,43	58
34	Oct/14	9	57.99	58.18	57.59(-0.1)	57.2(-0.07)	57.22(0)	57.26	-0.6	1	39(-2.8)	5	[-6]	[-3]	[15]	-55	37	RG	0.4	Wait?	(-6)	0	38	5	20	-0.7,13	58
35	Oct/13	16	58.05	58.06	57.65(-0.17)	57.24(-0.16)	57.07(-0.12)	56.9	-0.9	-4	42(-0.7)	-50	[-10]	[-16]	[-2]	-80	5	DT	-0.3	HoldShort	(-8)	-7	-4	-4	-5	-1.5,8	55

36	Oct/13	15	58.05	58.06	57.75(-0.21)	57.33(-0.16)	57.14(-0.02)	56.94	-0.9	-4	43(-4.6)	-50	[-13]	[-11]	[-7]	-80	64	DT	-0.4	HoldShort?	(-11)	-1	-15	-2	-16	-1.5,8	55
37	Oct/13	14	58.05	58.06	57.87(-0.21)	57.42(-0.14)	57.15(-0.12)	57.08	-0.8	-4	47(-6)	-50	[-13]	[-16]	[-5]	-71	39	DT	-0.1	OpenShort	(-11)	-7	-14	3	-14	-1.3,12	55
38	Oct/13	13	58.05	58.06	57.99(-0.17)	57.5(-0.1)	57.22(-0.17)	57.22	-0.7	-4	53(-2.5)	-50	[-10]	[-18]	[1]	-67	-3	DP	0	OpenShort	(-13)	-10	0	10	-11	-1.2,13	55
39	Oct/13	12	58.05	58.06	58.09(-0.14)	57.56(-0.1)	57.32(-0.14)	57.22	-0.7	-4	56(1.4)	-50	[-8]	[-15]	[-0]	-74	-46	DT	-0.1	OpenShort	(-11)	-8	0	5	-12	-1.3,9	55
40	Oct/13	11	58.05	58.06	58.17(-0.12)	57.62(-0.14)	57.4(-0.19)	57.22	-0.7	-4	55(1.6)	-40	[-7]	[-19]	[6]	-81	-88	DP	-0.3	OpenShort	(-8)	-11	25	-1	-20	-1.4,4	55

41	Oct/13	10	58.05	58.06	58.24(-0.19)	57.7(-0.26)	57.51(-0.38)	56.98	-0.9	-4	53(5.9)	-50	[-11]	[-35]	[-20]	-98	-125	DT	-0.8	OpenShort	(-9)	-23	-48	-4	-20	-1.9,0	55
42	Oct/13	9	58.05	58.06	58.35(-0.07)	57.85(-0.12)	57.73(-0.09)	57.44	-0.5	-4	47(1.9)	-45	[-4]	[-12]	[-12]	-89	-112	DT	-0.5	OpenShort?	(-8)	-5	-31	-4	-7	-1.6,1	55
43	Oct/12	16	58.18	58.26	58.39(-0.09)	57.92(-0.1)	57.73(0)	57.74	-0.3	-3	45(2.1)	-15	[-5]	[-6]	[4]	-78	-20	DP	-0.1	OpenShort	(-4)	0	13	1	0	-1.2,2	61
44	Oct/12	15	58.18	58.26	58.44(-0.12)	57.98(-0.14)	57.78(-0.1)	57.62	-0.4	-3	43(1.6)	-50	[-7]	[-14]	[-8]	-86	-46	DT	-0.3	OpenShort?	(-5)	-6	-21	0	-16	-1.5,2	61
45	Oct/12	14	58.18	58.26	58.51(-0.12)	58.06(-0.21)	57.84(-0.09)	57.82	-0.3	-3	41(0.7)	-40	[-7]	[-15]	[1]	-78	-23	DP	-0	OpenShort	(-7)	-5	-2	7	10	-1.3,5	61

46	Oct/12	13	58.18	58.26	58.58(-0.09)	58.18(-0.24)	57.89(-0.14)	57.84	-0.3	-3	41(2.1)	-35	[-5]	[-19]	[0]	-81	-75	DT	-0.1	OpenShort	(-6)	-8	-5	6	14	-1.4,4	61
47	Oct/12	12	58.18	58.26	58.63(-0.05)	58.32(-0.27)	57.97(-0.16)	57.89	-0.2	-3	39(2.3)	-15	[-3]	[-20]	[5]	-86	-120	DP	-0.2	OpenShort	(-5)	-10	13	3	0	-1.5,2	61
48	Oct/12	11	58.18	58.26	58.66(-0.07)	58.48(-0.26)	58.06(-0.19)	57.77	-0.3	-3	36(3.7)	-50	[-4]	[-22]	[-12]	-98	-127	DT	-0.6	OpenShort	(-4)	-11	-13	-33	-20	-1.9,0	61
49	Oct/12	10	58.18	58.26	58.7(-0.07)	58.63(-0.12)	58.17(-0.15)	57.9	-0.2	-3	33(2.6)	-50	[-4]	[-15]	[-15]	-98	-107	DT	-0.7	OpenShort	(-4)	-9	-17	-33	-20	-1.9,0	61
50	Oct/12	9	58.18	58.26	58.74(-0.09)	58.7(-0.15)	58.26(-0.34)	58.06	-0.1	-3	30(3.3)	-50	[-5]	[-28]	[-15]	-95	-113	DT	-0.5	OpenShort?	(-4)	-20	-17	-32	-20	-1.8,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI