|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.3000 One month high (close): $18.1200
SKT Daily Change: 4.32% Daily StdDev 2.17% SKT EMA_5_Trend: 1.47% 10Minute StdDev: $0.4697
Latest Price : $18.12(4.32%) | Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 3
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 16.89 | 16.95 | 17.09(0.12) | 17.26(0.23) | 17.39(0.17) | 17.5 | 1.5 | | 7 | 52(4.4) | 50 | [6] | [18] | [12] | 93 | 149 | UT | 0.5 | OpenLong? | | (9) | 8 | 30 | -2 | 20 | 1.9,95 | 77 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.26(hourly_sma_10 -1.37%) 17.09(hourly_sma_20 -2.34%) 16.95(daily_ema_10 -3.14%) 16.89(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Oct/19 | 16 | 16.82 | 16.77 | 17.07(0.12) | 17.22(0.23) | 17.36(0.29) | 17.37 | 1.8 | | 2 | 47(-13) | 40 | [6] | [22] | [2] | 83 | 124 | UT | 0.1 | HoldLong | | (5) | 13 | 7 | -11 | 17 | 1.5,95 | 51 | | 3 | Oct/19 | 15 | 16.82 | 16.77 | 17.05(0.12) | 17.18(0.17) | 17.31(0.23) | 17.34 | 1.7 | | 2 | 60(4) | 30 | [5] | [17] | [-2] | 85 | 99 | CR | 0.2 | OpenShort? | | (5) | 10 | -7 | -12 | 20 | 1.6,95 | 51 | | 4 | Oct/19 | 14 | 16.82 | 16.77 | 17.03(0.12) | 17.15(0.23) | 17.27(0.41) | 17.37 | 1.8 | | 2 | 56(6.5) | 45 | [5] | [27] | [3] | 99 | 180 | UT | 0.6 | OpenLong | | (5) | 19 | -7 | 6 | 20 | 2,99 | 51 | | 5 | Oct/19 | 13 | 16.82 | 16.77 | 17.01(0.06) | 17.11(0.29) | 17.2(0.41) | 17.4 | 1.9 | | 2 | 50(9.9) | 45 | [3] | [28] | [12] | 115 | 281 | UT | 1.3 | HoldLong | | (5) | 19 | 14 | 17 | 20 | 2.6,100 | 51 | | | | |
| 6 | Oct/19 | 12 | 16.82 | 16.77 | 17(0.18) | 17.06(0.18) | 17.13(0.35) | 17.34 | 1.7 | | 2 | 40(6.5) | 50 | [8] | [24] | [24] | 120 | 94 | UT | 1.8 | HoldLong | | (2) | 16 | 49 | 23 | 20 | 2.8,100 | 51 | | 7 | Oct/19 | 11 | 16.82 | 16.77 | 16.97(0.06) | 17.03(0.18) | 17.07(0.12) | 17.13 | 1 | | 2 | 34(-0.1) | 20 | [3] | [12] | [6] | 81 | 55 | UT | 0.6 | HoldLong | | (5) | 5 | 9 | 7 | 18 | 1.6,91 | 51 | | 8 | Oct/19 | 10 | 16.82 | 16.77 | 16.96(0.12) | 17(0.24) | 17.05(0.12) | 17.09 | 0.9 | | 2 | 34(0.5) | 45 | [5] | [14] | [4] | 65 | -24 | UT | 0.4 | OpenLong | | (2) | 5 | 14 | 5 | -12 | 1.3,82 | 51 | | 9 | Oct/19 | 9 | 16.82 | 16.77 | 16.94(0.06) | 16.96(0.12) | 17.05(0) | 17.03 | 0.7 | | 2 | 33(-0.8) | 15 | [3] | [5] | [-3] | 51 | -18 | CR | 0 | HoldShort? | | (2) | 0 | -14 | 3 | 12 | 0.9,78 | 51 | | 10 | Oct/18 | 16 | 16.78 | 16.68 | 16.93(0.06) | 16.94(0.12) | 17.03(0.18) | 17.09 | 1.1 | | -2 | 34(-1.2) | 0 | [3] | [12] | [6] | 59 | 72 | RG | 0.6 | Wait | | (5) | 8 | 14 | 5 | 12 | 1.6,69 | 51 | | | | |
| 11 | Oct/18 | 15 | 16.78 | 16.68 | 16.92(0.06) | 16.92(0.06) | 17(0.12) | 17.03 | 0.9 | | -2 | 35(0.7) | 10 | [3] | [8] | [7] | 49 | 37 | RG | 0.3 | Wait? | | (0) | 5 | 9 | 5 | 20 | 1.2,69 | 51 | | 12 | Oct/18 | 14 | 16.78 | 16.68 | 16.92(0) | 16.92(0) | 16.98(0.24) | 16.99 | 0.8 | | -2 | 34(0.2) | -5 | [0] | [11] | [3] | 41 | 116 | UR | 0.1 | SmallShort | | (2) | 11 | -7 | 16 | 20 | 0.9,68 | 51 | | 13 | Oct/18 | 13 | 16.78 | 16.68 | 16.92(0) | 16.92(0) | 16.94(0.24) | 17.02 | 0.9 | | -2 | 34(0.9) | 0 | [0] | [11] | [6] | 43 | 136 | UR | 0.9 | SmallShort | | (0) | 11 | 0 | 20 | 20 | 1.2,63 | 51 | | 14 | Oct/18 | 12 | 16.78 | 16.68 | 16.91(0.06) | 16.92(0) | 16.9(0.24) | 17.02 | 0.9 | | -2 | 33(1.2) | 30 | [3] | [12] | [16] | 35 | 70 | UT | 1.3 | OpenLong | | (2) | 11 | 19 | 29 | 20 | 1.2,55 | 51 | | 15 | Oct/18 | 11 | 16.78 | 16.68 | 16.9(0.06) | 16.91(-0.12) | 16.86(0.06) | 16.94 | 0.6 | | -2 | 32(-1) | 15 | [3] | [1] | [4] | -7 | -31 | UT | 0.9 | OpenLong | | (0) | 3 | 0 | 10 | 20 | 0.5,31 | 51 | | | | |
| 16 | Oct/18 | 10 | 16.78 | 16.68 | 16.89(0.06) | 16.93(0.06) | 16.85(0.06) | 16.94 | 0.6 | | -2 | 33(-3.4) | 10 | [3] | [5] | [9] | -17 | -20 | RG | 1 | SmallShort | | (2) | 3 | 33 | 5 | -20 | 0.6,18 | 51 | | 17 | Oct/18 | 9 | 16.78 | 16.68 | 16.89(0) | 16.93(0) | 16.84(-0.24) | 16.8 | 0.1 | | -2 | 37(-1.8) | -10 | [0] | [-10] | [-5] | -51 | -116 | DR | -0.4 | OpenShort? | | (0) | -11 | 2 | -20 | -20 | -0.8,19 | 51 | | 18 | Oct/15 | 16 | 16.79 | 16.64 | 16.89(0) | 16.93(0) | 16.88(-0.24) | 16.79 | 0 | | -3 | 38(4.4) | -30 | [0] | [-11] | [-8] | -38 | -116 | DR | -0.9 | OpenShort | | (2) | -11 | -5 | -22 | -20 | -0.9,35 | 43 | | 19 | Oct/15 | 15 | 16.79 | 16.64 | 16.89(0) | 16.93(0) | 16.92(-0.24) | 16.81 | 0.1 | | -3 | 34(-0.4) | -40 | [0] | [-10] | [-17] | -33 | -106 | DR | -1 | OpenShort? | | (0) | -10 | -21 | -28 | -20 | -0.7,35 | 43 | | 20 | Oct/15 | 14 | 16.79 | 16.64 | 16.88(0.12) | 16.93(0) | 16.96(-0.29) | 16.9 | 0.4 | | -3 | 34(-2.9) | -5 | [5] | [-11] | [-5] | 8 | -197 | DR | -0.6 | OpenShort | | (2) | -12 | -5 | -20 | 0 | 0.2,53 | 43 | | | | |
| 21 | Oct/15 | 13 | 16.79 | 16.64 | 16.86(0.06) | 16.92(0.06) | 17.01(0.12) | 16.92 | 0.4 | | -3 | 37(-2.3) | -20 | [3] | [7] | [-7] | 29 | 7 | CR | -0.8 | HoldShort | | (2) | 5 | -16 | -12 | 6 | 0.5,66 | 43 | | 22 | Oct/15 | 12 | 16.79 | 16.64 | 16.85(0.06) | 16.92(0) | 16.99(0.24) | 16.99 | 0.6 | | -3 | 40(-0.4) | -5 | [3] | [11] | [0] | 51 | 77 | RG | 0 | Wait | | (5) | 10 | -2 | -10 | 20 | 1.1,73 | 43 | | 23 | Oct/15 | 11 | 16.79 | 16.64 | 16.84(0.12) | 16.92(0) | 16.95(0.24) | 17 | 0.7 | | -3 | 40(-0.8) | 15 | [5] | [11] | [5] | 67 | 34 | UT | 0.4 | OpenLong | | (2) | 10 | -2 | 16 | 20 | 1.3,84 | 43 | | 24 | Oct/15 | 10 | 16.79 | 16.64 | 16.82(0.12) | 16.91(0.06) | 16.91(0.18) | 17.01 | 0.7 | | -3 | 41(-1.7) | -10 | [5] | [10] | [-4] | 64 | 29 | CR | 0.8 | HoldShort | | (5) | 8 | -23 | 16 | 6 | 1.5,76 | 43 | | 25 | Oct/15 | 9 | 16.79 | 16.64 | 16.8(0.18) | 16.9(0.24) | 16.88(0.3) | 17.11 | 1 | | -3 | 42(3.5) | 45 | [8] | [20] | [29] | 80 | 66 | UT | 1.7 | OpenLong? | | (7) | 13 | 66 | 16 | 20 | 2.4,70 | 43 | | | | |
| 26 | Oct/14 | 16 | 16.81 | 16.64 | 16.77(0.12) | 16.86(0.06) | 16.83(-0.06) | 16.83 | 0.1 | | -3 | 39(-5.9) | 0 | [5] | [1] | [-2] | 19 | -107 | CR | 0 | HoldShort | | (5) | -3 | 5 | -7 | -20 | 0.5,56 | 46 | | 27 | Oct/14 | 15 | 16.81 | 16.64 | 16.75(0.18) | 16.85(0.06) | 16.84(-0.18) | 16.81 | 0 | | -3 | 45(-5) | 0 | [8] | [-4] | [-5] | 16 | -200 | DR | -0.2 | OpenShort? | | (5) | -8 | 0 | -16 | -20 | 0.4,56 | 46 | | 28 | Oct/14 | 14 | 16.81 | 16.64 | 16.72(0.06) | 16.85(0) | 16.87(-0.18) | 16.81 | 0 | | -3 | 50(-1.6) | -25 | [3] | [-6] | [-5] | 32 | -61 | DR | -0.4 | OpenShort | | (5) | -8 | 0 | -13 | -20 | 0.6,67 | 46 | | 29 | Oct/14 | 13 | 16.81 | 16.64 | 16.71(0.12) | 16.84(0.06) | 16.9(-0.12) | 16.81 | 0 | | -3 | 51(-4.7) | -15 | [5] | [-2] | [-9] | 39 | -99 | DR | -0.5 | OpenShort | | (5) | -5 | -19 | -18 | 6 | 0.6,74 | 46 | | 30 | Oct/14 | 12 | 16.81 | 16.64 | 16.69(0.18) | 16.83(0.12) | 16.92(0.12) | 16.89 | 0.3 | | -3 | 56(-2.6) | 10 | [8] | [10] | [-2] | 65 | -42 | CR | -0.2 | HoldShort | | (5) | 5 | 5 | -11 | -20 | 1.1,87 | 46 | | | | |
| 31 | Oct/14 | 11 | 16.81 | 16.64 | 16.66(0.12) | 16.81(0.12) | 16.9(0.24) | 16.87 | 0.2 | | -3 | 59(0.6) | -15 | [5] | [15] | [-8] | 71 | 67 | CR | -0.2 | HoldShort | | (7) | 10 | -23 | -5 | 12 | 1.1,93 | 46 | | 32 | Oct/14 | 10 | 16.81 | 16.64 | 16.64(0.12) | 16.79(0.18) | 16.86(0.3) | 16.97 | 0.5 | | -3 | 58(5.2) | 5 | [5] | [18] | [2] | 94 | 152 | RG | 0.6 | Wait | | (7) | 13 | -2 | 5 | 18 | 1.8,99 | 46 | | 33 | Oct/14 | 9 | 16.81 | 16.64 | 16.62(0.18) | 16.76(0.18) | 16.81(0.24) | 16.98 | 0.5 | | -3 | 53(5.7) | 40 | [8] | [16] | [14] | 97 | 91 | UT | 1 | OpenLong? | | (5) | 10 | 23 | 11 | 20 | 2.1,94 | 46 | | 34 | Oct/13 | 16 | 16.84 | 16.59 | 16.59(0.06) | 16.73(0.24) | 16.77(0.12) | 16.88 | 0.1 | | -5 | 47(7.6) | -10 | [3] | [10] | [9] | 87 | 137 | RG | 0.7 | Wait | | (5) | 5 | 21 | 4 | 18 | 1.9,89 | 45 | | 35 | Oct/13 | 15 | 16.84 | 16.59 | 16.58(0.06) | 16.69(0.12) | 16.75(0.18) | 16.79 | -0.1 | | -5 | 40(2) | -10 | [3] | [10] | [8] | 79 | 115 | RG | 0.3 | Wait? | | (2) | 8 | 21 | -4 | 18 | 1.6,89 | 45 | | | | |
| 36 | Oct/13 | 14 | 16.84 | 16.59 | 16.57(0.06) | 16.67(0.18) | 16.75(0) | 16.7 | -0.4 | | -5 | 38(1) | -25 | [3] | [4] | [-4] | 63 | 17 | CR | -0.2 | HoldShort | | (2) | 0 | -2 | -13 | -12 | 1,88 | 45 | | 37 | Oct/13 | 13 | 16.84 | 16.59 | 16.56(0.06) | 16.64(0.18) | 16.72(0.06) | 16.71 | -0.4 | | -5 | 37(0.9) | -30 | [3] | [7] | [-6] | 74 | 42 | CR | -0.1 | HoldShort | | (0) | 3 | -12 | -4 | -18 | 1.2,94 | 45 | | 38 | Oct/13 | 12 | 16.84 | 16.59 | 16.55(0.06) | 16.61(0.18) | 16.71(0.18) | 16.76 | -0.2 | | -5 | 36(2.5) | -20 | [3] | [12] | [1] | 92 | 115 | RG | 0.4 | Wait | | (5) | 8 | -5 | 5 | 18 | 1.7,99 | 45 | | 39 | Oct/13 | 11 | 16.84 | 16.59 | 16.54(0.06) | 16.58(0.24) | 16.68(0.24) | 16.78 | -0.2 | | -5 | 33(4.6) | 0 | [3] | [15] | [13] | 103 | 150 | RG | 0.9 | SmallShort | | (2) | 10 | 26 | 12 | 20 | 2.1,100 | 45 | | 40 | Oct/13 | 10 | 16.84 | 16.59 | 16.54(0) | 16.54(0.18) | 16.64(0.18) | 16.67 | -0.5 | | -5 | 29(0.1) | -20 | [0] | [11] | [4] | 85 | 128 | UR | 0.3 | SmallShort | | (2) | 8 | 2 | 13 | 18 | 1.4,100 | 45 | | | | |
| 41 | Oct/13 | 9 | 16.84 | 16.59 | 16.54(0) | 16.51(0.12) | 16.61(0.3) | 16.66 | -0.5 | | -5 | 29(-0.2) | -15 | [0] | [15] | [5] | 77 | 158 | UR | 0.5 | SmallShort? | | (0) | 13 | -7 | 25 | 20 | 1.3,94 | 45 | | 42 | Oct/12 | 16 | 16.83 | 16.61 | 16.54(0) | 16.49(0.12) | 16.56(0.36) | 16.69 | -0.4 | | -5 | 29(-2.5) | 0 | [0] | [17] | [15] | 66 | 196 | UR | 1.3 | SmallShort | | (0) | 15 | 17 | 33 | 20 | 1.6,76 | 49 | | 43 | Oct/12 | 15 | 16.83 | 16.61 | 16.53(-0.12) | 16.47(0.06) | 16.5(0.12) | 16.62 | -0.6 | | -5 | 31(-7) | -40 | [-5] | [4] | [15] | 46 | 209 | UR | 1.1 | SmallShort? | | (-2) | 5 | 9 | 36 | 20 | 0.8,76 | 49 | | 44 | Oct/12 | 14 | 16.83 | 16.61 | 16.55(-0.06) | 16.47(0) | 16.48(0.24) | 16.58 | -0.7 | | -5 | 38(-6.4) | -15 | [-3] | [9] | [12] | 3 | 146 | UR | 0.8 | SmallShort | | (-2) | 10 | 17 | 23 | 20 | 0.2,48 | 49 | | 45 | Oct/12 | 13 | 16.83 | 16.61 | 16.56(-0.06) | 16.46(-0.06) | 16.44(0.24) | 16.51 | -0.9 | | -5 | 45(-0.5) | -15 | [-3] | [8] | [13] | -33 | 96 | UR | 0.5 | SmallShort | | (-5) | 10 | 26 | 7 | 20 | -0.3,25 | 49 | | | | |
| 46 | Oct/12 | 12 | 16.83 | 16.61 | 16.57(-0.06) | 16.47(-0.12) | 16.4(-0.12) | 16.4 | -1.3 | | -5 | 45(1.8) | -35 | [-3] | [-9] | [-0] | -61 | -67 | DT | 0 | OpenShort | | (-5) | -5 | -2 | 8 | -12 | -1.1,17 | 49 | | 47 | Oct/12 | 11 | 16.83 | 16.61 | 16.58(-0.06) | 16.47(0) | 16.42(-0.12) | 16.41 | -1.2 | | -5 | 43(0.8) | -45 | [-3] | [-6] | [-7] | -66 | -67 | DT | -0.1 | OpenShort | | (-2) | -5 | -24 | 8 | 0 | -1.2,14 | 49 | | 48 | Oct/12 | 10 | 16.83 | 16.61 | 16.59(-0.06) | 16.47(0) | 16.44(0.06) | 16.51 | -0.9 | | -5 | 43(-1.6) | -10 | [-3] | [1] | [9] | -54 | 28 | UR | 0.5 | SmallShort | | (-2) | 3 | 36 | -18 | 0 | -0.6,11 | 49 | | 49 | Oct/12 | 9 | 16.83 | 16.61 | 16.6(-0.18) | 16.49(-0.18) | 16.43(-0.3) | 16.36 | -1.4 | | -5 | 44(1.6) | -50 | [-8] | [-19] | [-8] | -85 | -29 | DT | -0.5 | OpenShort? | | (-5) | -12 | 2 | -28 | -20 | -1.6,5 | 49 | | 50 | Oct/11 | 16 | 16.86 | 16.63 | 16.63(-0.18) | 16.52(-0.18) | 16.48(-0.36) | 16.35 | -1.5 | | -6 | 43(2.8) | -50 | [-8] | [-22] | [-16] | -89 | -74 | DT | -0.9 | OpenShort | | (-5) | -15 | -29 | -30 | -18 | -1.9,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|