|
^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.9700 One month high (close): $144.6100
IBM Daily Change: -0.06% Daily StdDev 0.97% IBM EMA_5_Trend: 0.16% 10Minute StdDev: $1.0405
Latest Price : $141.9(-0.06%) | Fri. Oct 22, 2021($1.5) Thu. Oct 21, 2021($5.7) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.3) Wed. Oct 13, 2021($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 9 | 141.21 | 142.3 | 142.87(-0.1) | 141.99(-0.07) | 141.91(-0.21) | 141.21 | 0 | | 10 | 46(0.9) | -25 | [-10] | [-27] | [-22] | -72 | -73 | DT | -0.6 | OpenShort? | | (-14) | -22 | -57 | -9 | -19 | -1.4,13 | 60 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.99(hourly_sma_10 0.55%) 142.3(weak_daily_ema_10 0.77%) 142.87(hourly_sma_20 1.18%)
|
| 2 | Oct/19 | 16 | 140.81 | 142.35 | 143.02(-0.08) | 142.09(-0.01) | 142.21(-0.04) | 141.98 | 0.4 | | 11 | 45(8.1) | 15 | [-8] | [-6] | [1] | -47 | -2 | RG | -0.2 | Wait | | (-8) | -4 | 6 | -6 | -5 | -0.9,26 | 59 | 3 | Oct/19 | 15 | 140.81 | 142.35 | 143.13(-0.07) | 142.1(-0.04) | 142.27(0.01) | 141.9 | 0.4 | | 11 | 37(1) | 15 | [-7] | [-2] | [-2] | -52 | -20 | RG | -0.3 | Wait? | | (-8) | 1 | -1 | -6 | -4 | -1.1,26 | 59 | 4 | Oct/19 | 14 | 140.81 | 142.35 | 143.23(-0.08) | 142.16(-0.17) | 142.26(0.09) | 141.91 | 0.4 | | 11 | 36(0.8) | -5 | [-8] | [-1] | [-12] | -45 | 9 | RG | -0.3 | Wait | | (-7) | 9 | -45 | 5 | 20 | -1.2,35 | 59 | 5 | Oct/19 | 13 | 140.81 | 142.35 | 143.34(-0.05) | 142.4(-0.13) | 142.13(0.05) | 142.53 | 0.6 | | 11 | 35(0.1) | 35 | [-5] | [-2] | [2] | -30 | 1 | RG | 0.4 | Wait | | (-6) | 5 | -14 | 18 | 20 | -0.7,38 | 59 | | | |
6 | Oct/19 | 12 | 140.81 | 142.35 | 143.41(-0.02) | 142.59(-0.12) | 142.06(0.06) | 142.72 | 0.6 | | 11 | 35(0.3) | 50 | [-2] | [-0] | [17] | -34 | -17 | UR | 0.6 | SmallShort | | (-5) | 6 | 31 | 25 | 20 | -0.6,31 | 59 | 7 | Oct/19 | 11 | 140.81 | 142.35 | 143.44(-0.05) | 142.76(-0.1) | 141.97(0.04) | 142.31 | 0.5 | | 11 | 35(0.9) | 50 | [-5] | [-2] | [15] | -59 | -22 | RG | 0.3 | Wait | | (-4) | 4 | 41 | 10 | -3 | -1,16 | 59 | 8 | Oct/19 | 10 | 140.81 | 142.35 | 143.51(-0.06) | 142.91(-0.2) | 141.92(-0.11) | 141.76 | 0.3 | | 11 | 34(3) | 45 | [-6] | [-22] | [13] | -85 | -89 | RG | -0.2 | Wait | | (-6) | -11 | 40 | 3 | -12 | -1.7,8 | 59 | 9 | Oct/19 | 9 | 140.81 | 142.35 | 143.6(-0.06) | 143.2(-0.22) | 142.08(-0.41) | 141.22 | 0.1 | | 11 | 31(4.8) | -5 | [-6] | [-54] | [-33] | -110 | -211 | RG | -0.9 | SmallLong? | | (-8) | -41 | -81 | -9 | -20 | -2.5,3 | 59 | 10 | Oct/18 | 16 | 140.45 | 142.46 | 143.69(-0.03) | 143.52(-0.16) | 142.67(-0.31) | 142.31 | 0.6 | | 13 | 26(3.5) | 10 | [-3] | [-40] | [-4] | -90 | -146 | RG | -0.4 | Wait | | (-3) | -31 | 1 | -15 | -20 | -1.7,3 | 64 | | | |
11 | Oct/18 | 15 | 140.45 | 142.46 | 143.73(-0.02) | 143.75(-0.14) | 143.12(-0.29) | 142.3 | 0.5 | | 13 | 23(1.3) | 15 | [-2] | [-37] | [-6] | -95 | -150 | RG | -1.1 | SmallLong? | | (-3) | -29 | 16 | -50 | -20 | -1.9,3 | 64 | 12 | Oct/18 | 14 | 140.45 | 142.46 | 143.76(-0.03) | 143.95(-0.15) | 143.54(-0.26) | 142.08 | 0.5 | | 13 | 22(2.3) | -5 | [-3] | [-35] | [-22] | -83 | -154 | RG | -2 | SmallLong | | (-3) | -26 | -26 | -48 | -20 | -2.3,25 | 64 | 13 | Oct/18 | 13 | 140.45 | 142.46 | 143.8(0.02) | 144.16(-0.1) | 143.91(-0.3) | 142.43 | 0.6 | | 13 | 19(-2.2) | 25 | [2] | [-35] | [-55] | -46 | -191 | DR | -2.3 | OpenShort | | (-1) | -30 | -132 | -35 | -20 | -2.1,57 | 64 | 14 | Oct/18 | 12 | 140.45 | 142.46 | 143.77(0.13) | 144.3(0.01) | 144.34(-0.02) | 144.24 | 1.1 | | 13 | 21(-7.2) | 50 | [13] | [2] | [-8] | 55 | -99 | CR | -0.1 | HoldShort | | (10) | -2 | -24 | 3 | -3 | 0.7,87 | 64 | 15 | Oct/18 | 11 | 140.45 | 142.46 | 143.59(0.13) | 144.29(0.04) | 144.37(-0.01) | 144.57 | 1.2 | | 13 | 29(-4.5) | 50 | [13] | [4] | [2] | 60 | -57 | UT | 0.2 | OpenLong | | (15) | -1 | 8 | -6 | 4 | 1,85 | 64 | | | |
16 | Oct/18 | 10 | 140.45 | 142.46 | 143.4(0.13) | 144.23(0.08) | 144.38(0.05) | 144.45 | 1.2 | | 13 | 33(-3) | 50 | [13] | [13] | [15] | 58 | -42 | UT | 0.1 | OpenLong | | (14) | 5 | 51 | -7 | -4 | 0.9,85 | 64 | 17 | Oct/18 | 9 | 140.45 | 142.46 | 143.21(0.08) | 144.23(0) | 144.31(-0.08) | 143.76 | 1 | | 13 | 36(-2.5) | 40 | [8] | [-6] | [-24] | 47 | -56 | DR | -0.5 | OpenShort? | | (12) | -8 | -62 | -12 | -18 | 0.5,84 | 64 | 18 | Oct/15 | 16 | 140.11 | 142.62 | 143.09(0.14) | 144.11(0.08) | 144.42(0.12) | 144.61 | 1.3 | | 18 | 39(0.1) | 50 | [14] | [22] | [4] | 78 | 5 | UT | 0.1 | HoldLong | | (14) | 12 | 11 | -1 | 8 | 1.2,98 | 66 | 19 | Oct/15 | 15 | 140.11 | 142.62 | 142.89(0.15) | 144(0.09) | 144.25(0.03) | 144.46 | 1.2 | | 18 | 39(-2) | 50 | [15] | [13] | [-4] | 78 | -28 | CR | 0.2 | OpenShort? | | (15) | 3 | -12 | -1 | 1 | 1.2,98 | 66 | 20 | Oct/15 | 14 | 140.11 | 142.62 | 142.68(0.17) | 143.87(0.11) | 144.21(0.1) | 144.62 | 1.3 | | 18 | 41(-1) | 50 | [17] | [22] | [10] | 84 | -1 | UT | 0.3 | HoldLong | | (17) | 10 | 24 | 2 | 15 | 1.4,99 | 66 | | | |
21 | Oct/15 | 13 | 140.11 | 142.62 | 142.44(0.12) | 143.71(0.09) | 144.07(0.12) | 144.29 | 1.2 | | 18 | 42(0.4) | 50 | [12] | [22] | [5] | 80 | 43 | UT | 0.2 | HoldLong | | (17) | 12 | 14 | -3 | 6 | 1.3,97 | 66 | 22 | Oct/15 | 12 | 140.11 | 142.62 | 142.27(0.13) | 143.58(0.1) | 143.9(0.08) | 144.1 | 1.1 | | 18 | 41(0.4) | 50 | [13] | [19] | [6] | 80 | 23 | UT | 0.1 | HoldLong | | (14) | 8 | 19 | -4 | 6 | 1.3,97 | 66 | 23 | Oct/15 | 11 | 140.11 | 142.62 | 142.08(0.11) | 143.43(0.13) | 143.79(0.03) | 143.84 | 1.1 | | 18 | 41(0.5) | 50 | [11] | [15] | [-9] | 77 | 21 | CR | 0 | OpenShort | | (14) | 3 | -23 | -4 | -10 | 1.2,97 | 66 | 24 | Oct/15 | 10 | 140.11 | 142.62 | 141.92(0.13) | 143.25(0.25) | 143.74(0.15) | 144.16 | 1.2 | | 18 | 40(2.5) | 50 | [13] | [33] | [3] | 90 | 70 | UT | 0.3 | OpenLong | | (14) | 15 | 11 | -2 | -3 | 1.6,100 | 66 | 25 | Oct/15 | 9 | 140.11 | 142.62 | 141.74(0.11) | 142.89(0.22) | 143.52(0.12) | 144.02 | 1.1 | | 18 | 38(2.3) | 50 | [11] | [28] | [15] | 93 | 82 | UT | 0.4 | OpenLong? | | (13) | 12 | 45 | -3 | 7 | 1.7,100 | 66 | | | |
26 | Oct/14 | 16 | 139.69 | 142.46 | 141.58(0.08) | 142.58(0.18) | 143.35(0.06) | 143.4 | 1.1 | | 18 | 35(0.8) | 50 | [8] | [20] | [-5] | 88 | 66 | CR | 0 | OpenShort | | (11) | 6 | -14 | -5 | 3 | 1.5,100 | 67 | 27 | Oct/14 | 15 | 139.69 | 142.46 | 141.46(0.09) | 142.32(0.18) | 143.26(0.14) | 143.58 | 1.1 | | 18 | 35(3.3) | 50 | [9] | [29] | [2] | 95 | 97 | UT | 0.3 | OpenLong? | | (11) | 14 | 3 | -4 | 20 | 1.8,100 | 67 | 28 | Oct/14 | 14 | 139.69 | 142.46 | 141.33(0.08) | 142.06(0.2) | 143.06(0.22) | 143.53 | 1.1 | | 18 | 31(3.6) | 50 | [8] | [38] | [10] | 103 | 135 | UT | 0.4 | HoldLong | | (10) | 22 | 25 | -2 | 20 | 2.1,100 | 67 | 29 | Oct/14 | 13 | 139.69 | 142.46 | 141.22(0.05) | 141.78(0.21) | 142.74(0.34) | 143.18 | 1 | | 18 | 28(2.9) | 50 | [5] | [50] | [5] | 103 | 174 | UT | 0.5 | HoldLong | | (7) | 35 | 6 | 8 | 20 | 2.1,100 | 67 | 30 | Oct/14 | 12 | 139.69 | 142.46 | 141.15(0.02) | 141.48(0.22) | 142.26(0.33) | 143.09 | 1 | | 18 | 25(1.9) | 50 | [2] | [49] | [13] | 108 | 201 | UT | 1 | HoldLong | | (5) | 34 | 16 | 27 | 20 | 2.3,100 | 67 | | | |
31 | Oct/14 | 11 | 139.69 | 142.46 | 141.12(0.01) | 141.17(0.16) | 141.79(0.29) | 142.88 | 0.9 | | 18 | 23(0.7) | 50 | [1] | [41] | [17] | 108 | 181 | UT | 1.4 | CloseLong | | (1) | 30 | 16 | 45 | 20 | 2.3,100 | 67 | 32 | Oct/14 | 10 | 139.69 | 142.46 | 141.12(0) | 140.95(0.16) | 141.38(0.23) | 142.67 | 0.9 | | 18 | 22(-0.6) | 50 | [0] | [35] | [29] | 79 | 166 | UR | 1.7 | SmallShort | | (0) | 24 | 56 | 35 | 20 | 2.1,76 | 67 | 33 | Oct/14 | 9 | 139.69 | 142.46 | 141.11(-0.04) | 140.73(0.09) | 141.05(0.17) | 141.92 | 0.7 | | 18 | 23(-2.2) | 50 | [-4] | [24] | [35] | 27 | 140 | UR | 1.1 | SmallShort? | | (-3) | 17 | 86 | 21 | 20 | 1,52 | 67 | 34 | Oct/13 | 16 | 139.37 | 142.04 | 141.16(-0.1) | 140.73(0) | 140.81(0.07) | 140.76 | 0.4 | | 17 | 25(-4.5) | 0 | [-10] | [6] | [1] | -27 | 84 | UR | -0.1 | SmallShort | | (-8) | 7 | 0 | 4 | 8 | -0.5,36 | 69 | 35 | Oct/13 | 15 | 139.37 | 142.04 | 141.3(-0.11) | 140.6(0.01) | 140.71(0.11) | 140.76 | 0.4 | | 17 | 30(-4.1) | 5 | [-12] | [10] | [0] | -27 | 98 | RG | 0.1 | Wait? | | (-12) | 12 | -5 | 11 | 4 | -0.5,36 | 69 | | | |
36 | Oct/13 | 14 | 139.37 | 142.04 | 141.46(-0.1) | 140.6(0) | 140.56(0.03) | 140.83 | 0.4 | | 17 | 34(-2.8) | 10 | [-11] | [2] | [-2] | -36 | 67 | RG | 0.2 | Wait | | (-12) | 3 | -17 | 15 | 15 | -0.6,29 | 69 | 37 | Oct/13 | 13 | 139.37 | 142.04 | 141.6(-0.06) | 140.59(-0.01) | 140.52(0.09) | 141.06 | 0.5 | | 17 | 36(-0.6) | 50 | [-6] | [9] | [15] | -39 | 43 | UR | 0.4 | SmallShort | | (-11) | 10 | 29 | 17 | 20 | -0.4,21 | 69 | 38 | Oct/13 | 12 | 139.37 | 142.04 | 141.68(-0.09) | 140.6(-0.04) | 140.4(0.03) | 140.66 | 0.4 | | 17 | 37(-0.7) | 35 | [-10] | [-0] | [13] | -60 | 28 | UR | 0.2 | SmallShort | | (-8) | 3 | 33 | 7 | 9 | -0.8,10 | 69 | 39 | Oct/13 | 11 | 139.37 | 142.04 | 141.81(-0.11) | 140.65(-0.12) | 140.36(-0.09) | 140.22 | 0.3 | | 17 | 38(0.4) | 5 | [-12] | [-17] | [6] | -80 | -23 | RG | -0.1 | Wait | | (-12) | -10 | 16 | 2 | 4 | -1.3,3 | 69 | 40 | Oct/13 | 10 | 139.37 | 142.04 | 141.97(-0.13) | 140.82(-0.18) | 140.49(-0.12) | 140.01 | 0.2 | | 17 | 37(2) | -25 | [-14] | [-24] | [-16] | -89 | -39 | DT | -0.4 | OpenShort | | (-14) | -13 | -48 | 1 | -6 | -1.6,1 | 69 | | | |
41 | Oct/13 | 9 | 139.37 | 142.04 | 142.15(-0.06) | 141.08(-0.13) | 140.66(-0.01) | 140.66 | 0.4 | | 17 | 35(1) | 30 | [-6] | [-8] | [6] | -80 | -43 | RG | 0 | Wait? | | (-10) | -1 | 14 | 4 | 9 | -1.3,3 | 69 | 42 | Oct/12 | 16 | 139.15 | 141.93 | 142.24(-0.08) | 141.26(-0.17) | 140.67(-0.1) | 140.48 | 0.4 | | 16 | 34(2.3) | 0 | [-8] | [-20] | [-0] | -87 | -65 | RG | -0.2 | Wait | | (-8) | -11 | -3 | 5 | -1 | -1.5,1 | 72 | 43 | Oct/12 | 15 | 139.15 | 141.93 | 142.36(-0.09) | 141.5(-0.16) | 140.81(-0.09) | 140.52 | 0.4 | | 16 | 32(2.4) | 0 | [-9] | [-18] | [-7] | -92 | -63 | RG | -0.3 | Wait? | | (-10) | -9 | -19 | 4 | -13 | -1.7,1 | 72 | 44 | Oct/12 | 14 | 139.15 | 141.93 | 142.49(-0.06) | 141.73(-0.19) | 140.94(-0.15) | 140.78 | 0.5 | | 16 | 30(2.3) | 10 | [-6] | [-25] | [3] | -92 | -97 | RG | -0.2 | Wait | | (-8) | -16 | 8 | 4 | -7 | -1.7,1 | 72 | 45 | Oct/12 | 13 | 139.15 | 141.93 | 142.58(-0.06) | 142(-0.22) | 141.15(-0.25) | 140.67 | 0.5 | | 16 | 27(3.1) | 0 | [-6] | [-37] | [-8] | -103 | -132 | RG | -0.5 | Wait | | (-7) | -26 | -18 | -2 | -19 | -2.1,0 | 72 | | | |
46 | Oct/12 | 12 | 139.15 | 141.93 | 142.66(-0.03) | 142.32(-0.2) | 141.5(-0.25) | 140.91 | 0.5 | | 16 | 24(2.2) | -5 | [-3] | [-36] | [-10] | -103 | -152 | RG | -0.7 | Wait | | (-5) | -26 | -18 | -13 | -20 | -2.1,0 | 72 | 47 | Oct/12 | 11 | 139.15 | 141.93 | 142.7(-0.03) | 142.6(-0.11) | 141.85(-0.23) | 141.15 | 0.6 | | 16 | 22(2) | 5 | [-3] | [-29] | [-8] | -103 | -138 | RG | -0.9 | SmallLong | | (-2) | -24 | -1 | -25 | -20 | -2.1,0 | 72 | 48 | Oct/12 | 10 | 139.15 | 141.93 | 142.74(-0.03) | 142.76(-0.14) | 142.18(-0.23) | 141.16 | 0.6 | | 16 | 20(2.3) | -5 | [-3] | [-30] | [-26] | -96 | -138 | RG | -1.5 | SmallLong | | (-4) | -24 | -51 | -32 | -20 | -2.3,12 | 72 | 49 | Oct/12 | 9 | 139.15 | 141.93 | 142.78(-0.03) | 142.96(-0.12) | 142.51(-0.24) | 141.84 | 0.8 | | 16 | 18(1.1) | -5 | [-3] | [-30] | [-20] | -63 | -100 | RG | -1.1 | SmallLong? | | (-1) | -25 | -43 | -21 | -20 | -1.6,27 | 72 | 50 | Oct/11 | 16 | 139.03 | 141.69 | 142.82(-0.01) | 143.13(-0.06) | 142.85(-0.21) | 142.43 | 1 | | 18 | 17(0.1) | 10 | [-1] | [-23] | [-9] | -27 | -73 | RG | -0.8 | SmallLong | | (0) | -22 | -18 | -9 | -20 | -0.7,41 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|