GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $150.9900 One month high (close): $163.6100

GPN Daily Change: 0.2% Daily StdDev 2.33% GPN EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $161.31(0.2%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.8

Sample size 15 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.21%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	9	158.44	157.25	160.36(0.02)	160.61(0.03)	160.82(-0.07)	160.11	0.5	-0	20(-1)	-20	[1]	[-1]	[-13]	11	-59	DR	-1	OpenShort?	(0)	-3	-24	-13	-20	-0.4,71	55
Daily Trend: % Up Forces: 160.36(hourly_sma_20 0.16%) 160.61(hourly_sma_10 0.31%) Down Forces: Support Levels: 158.44(daily_ema_20 -1.04%) 157.25(daily_ema_10 -1.79%) Resistance Levels:

2	Oct/19	16	158.2	156.91	160.32(0.05)	160.61(0)	160.94(0.01)	160.99	0.8	-2	21(-0.8)	-10	[2]	[2]	[-2]	59	-6	CR	0.1	HoldShort	(3)	0	-12	1	17	0.9,86	49
3	Oct/19	15	158.2	156.91	160.24(0.09)	160.56(0.01)	160.93(0.07)	161.43	0.9	-2	22(-0.8)	20	[4]	[5]	[10]	76	-1	UT	0.7	HoldLong?	(3)	3	18	7	20	1.6,86	49
4	Oct/19	14	158.2	156.91	160.09(0.08)	160.56(0)	160.82(0.09)	160.77	0.7	-2	23(-2.1)	0	[3]	[5]	[1]	51	-17	RG	-0.1	Wait	(3)	4	-1	-0	11	0.9,78	49
5	Oct/19	13	158.2	156.91	159.97(0.09)	160.54(0.07)	160.68(0.19)	160.8	0.7	-2	25(-1.9)	10	[4]	[11]	[1]	55	9	RG	0.1	Wait	(4)	8	3	2	-6	1,80	49

6	Oct/19	12	158.2	156.91	159.83(0.18)	160.42(0.07)	160.38(0.12)	160.7	0.7	-2	27(-13.2)	30	[8]	[9]	[-1]	55	-97	CR	0.3	HoldShort	(4)	5	-5	5	-2	0.9,82	49
7	Oct/19	11	158.2	156.91	159.55(0.19)	160.3(0.14)	160.19(-0.01)	160.89	0.8	-2	40(-8.4)	30	[8]	[5]	[0]	52	-108	UT	0.5	OpenLong	(8)	-0	-1	4	-4	1,77	49
8	Oct/19	10	158.2	156.91	159.25(0.19)	160.08(0.04)	160.2(-0.02)	160.94	0.8	-2	49(-4.6)	45	[8]	[3]	[11]	49	-80	UT	0.4	OpenLong	(9)	-1	24	2	20	1,74	49
9	Oct/19	9	158.2	156.91	158.95(0.16)	160.02(-0.02)	160.23(-0.11)	160.06	0.5	-2	53(-5.5)	20	[7]	[-3]	[4]	40	-113	RG	-0.1	Wait?	(7)	-5	19	-13	2	0.6,75	49
10	Oct/18	16	158.13	156.51	158.7(0.14)	160.06(-0.04)	160.41(-0.03)	159.36	0.4	-3	59(-5.2)	-5	[6]	[-0]	[-7]	39	-104	DR	-0.5	OpenShort	(7)	-1	-8	-14	-20	0.3,81	45

11	Oct/18	15	158.13	156.51	158.48(0.16)	160.12(0.01)	160.46(0.02)	159.66	0.4	-3	64(-4.5)	-15	[7]	[3]	[-15]	44	-79	CR	-0.4	HoldShort?	(7)	1	-35	-11	-20	0.5,81	45
12	Oct/18	14	158.13	156.51	158.22(0.21)	160.1(0.11)	160.43(0.29)	160.93	0.8	-3	68(-1.4)	20	[9]	[17]	[-1]	78	37	CR	0.2	OpenShort	(10)	12	-11	7	14	1.2,98	45
13	Oct/18	13	158.13	156.51	157.89(0.21)	159.92(0.18)	159.97(0.1)	161.33	0.9	-3	70(1.3)	30	[9]	[11]	[8]	81	41	UT	0.6	OpenLong	(10)	4	15	6	20	1.4,96	45
14	Oct/18	12	158.13	156.51	157.56(0.27)	159.64(0.16)	159.81(0.08)	160.77	0.8	-3	68(-3.5)	45	[11]	[10]	[13]	76	-41	UT	0.4	HoldLong	(9)	3	33	5	19	1.4,91	45
15	Oct/18	11	158.13	156.51	157.14(0.23)	159.39(0.08)	159.69(-0.07)	159.57	0.4	-3	72(-5)	10	[10]	[2]	[-2]	57	-86	CR	-0	HoldShort	(11)	-3	4	-11	-12	1,82	45

16	Oct/18	10	158.13	156.51	156.78(0.24)	159.26(0.3)	159.8(0.04)	159.42	0.4	-3	77(-2.9)	25	[10]	[11]	[1]	62	-50	UT	-0.1	OpenLong	(11)	2	19	-9	-20	1,87	45
17	Oct/18	9	158.13	156.51	156.4(0.22)	158.79(0.23)	159.73(-0.09)	158.73	0.2	-3	80(-3.9)	-25	[9]	[4]	[-23]	61	-84	CR	-0.4	HoldShort?	(10)	-4	-50	-10	-20	0.8,91	45
18	Oct/15	16	158.24	156.17	156.05(0.33)	158.42(0.34)	159.87(0.26)	160.58	0.7	-4	84(0.1)	35	[14]	[22]	[5]	90	36	UT	0.2	HoldLong	(13)	11	9	0	20	1.6,100	44
19	Oct/15	15	158.24	156.17	155.53(0.34)	157.88(0.34)	159.46(0.24)	160.26	0.6	-4	84(-2)	35	[14]	[21]	[5]	90	32	UT	0.3	HoldLong?	(15)	10	8	-2	20	1.6,100	44
20	Oct/15	14	158.24	156.17	155(0.34)	157.35(0.33)	159.08(0.23)	159.95	0.5	-4	86(-0.2)	45	[14]	[20]	[9]	90	50	UT	0.3	HoldLong	(16)	10	17	-2	20	1.6,100	44

21	Oct/15	13	158.24	156.17	154.47(0.29)	156.83(0.31)	158.71(0.55)	159.33	0.3	-4	86(2.6)	45	[12]	[33]	[4]	90	164	UT	0.2	OpenLong	(15)	23	2	-3	20	1.6,100	44
22	Oct/15	12	158.24	156.17	154.03(0.27)	156.35(0.32)	157.84(0.56)	159.26	0.3	-4	83(5.7)	50	[11]	[33]	[11]	95	214	UT	0.5	OpenLong	(13)	23	20	-4	20	1.8,100	44
23	Oct/15	11	158.24	156.17	153.61(0.23)	155.85(0.24)	156.96(0.41)	158.55	0.1	-4	78(5.1)	40	[10]	[25]	[8]	95	199	UT	0.6	OpenLong	(11)	17	7	6	20	1.8,100	44
24	Oct/15	10	158.24	156.17	153.25(0.22)	155.48(0.4)	156.32(0.5)	158.32	0	-4	72(9.1)	40	[9]	[32]	[7]	98	238	UT	0.8	OpenLong	(11)	21	6	6	20	2,98	44
25	Oct/15	9	158.24	156.17	152.91(0.18)	154.86(0.37)	155.54(0.37)	158.1	-0	-4	63(8.2)	40	[8]	[25]	[35]	106	258	UT	1.1	HoldLong?	(9)	16	88	5	20	2.3,98	44

26	Oct/14	16	158.37	156	152.63(0.09)	154.29(0.18)	154.96(0.06)	154.97	-0.9	-7	55(4.6)	-35	[4]	[6]	[-1]	78	77	CR	0	OpenShort	(4)	3	1	-4	-6	1.2,98	39
27	Oct/14	15	158.37	156	152.5(0.11)	154.01(0.21)	154.86(0.07)	154.93	-0.9	-7	51(2.3)	-35	[5]	[8]	[-3]	81	68	CR	0	OpenShort?	(4)	3	-8	-4	-1	1.3,98	39
28	Oct/14	14	158.37	156	152.34(0.15)	153.68(0.33)	154.75(0.08)	155.21	-0.9	-7	48(2.8)	-15	[6]	[11]	[3]	90	62	RG	0.3	Wait	(5)	3	10	-2	1	1.6,100	39
29	Oct/14	13	158.37	156	152.11(0.13)	153.17(0.34)	154.62(0.29)	154.86	-0.9	-7	45(2.3)	-15	[6]	[20]	[0]	89	125	RG	0.1	Wait	(6)	12	0	-3	3	1.6,99	39
30	Oct/14	12	158.37	156	151.91(0.12)	152.65(0.37)	154.18(0.38)	154.84	-1	-7	43(4.4)	-5	[5]	[24]	[6]	92	165	RG	0.4	Wait	(6)	16	12	-2	20	1.8,97	39

31	Oct/14	11	158.37	156	151.73(0.06)	152.09(0.25)	153.6(0.27)	154.43	-1.1	-7	39(2.9)	-25	[3]	[16]	[7]	95	187	RG	0.6	Wait	(4)	12	0	20	20	1.9,97	39
32	Oct/14	10	158.37	156	151.64(0.03)	151.71(0.24)	153.18(0.38)	154.41	-1.1	-7	36(2.8)	-25	[1]	[21]	[8]	98	244	RG	0.9	SmallShort	(3)	16	-7	25	20	2.1,95	39
33	Oct/14	9	158.37	156	151.64(0)	151.35(0.23)	152.6(0.58)	154.66	-1	-7	33(-0.3)	-10	[0]	[29]	[34]	99	342	UR	1.7	SmallShort?	(2)	25	62	33	20	2.5,86	39
34	Oct/13	16	158.88	156.27	151.59(-0.12)	151.01(0.04)	151.72(0.4)	152.51	-1.6	-8	33(-7.3)	-50	[-5]	[14]	[13]	36	275	UR	0.6	SmallShort	(-3)	17	11	24	20	0.7,68	36
35	Oct/13	15	158.88	156.27	151.77(-0.18)	150.95(-0.01)	151.11(0.35)	152.12	-1.7	-8	41(-11.5)	-50	[-8]	[11]	[10]	23	283	UR	0.6	SmallShort?	(-6)	15	0	30	20	0.2,68	36

36	Oct/13	14	158.88	156.27	152.05(-0.2)	150.97(0.01)	150.59(0.25)	152.12	-1.7	-8	52(-11.2)	-50	[-9]	[7]	[13]	-1	256	UR	0.8	SmallShort	(-8)	11	12	26	20	0,49	36
37	Oct/13	13	158.88	156.27	152.36(-0.23)	150.96(-0.02)	150.22(0.08)	151.69	-1.8	-8	63(-8.5)	-45	[-10]	[-2]	[20]	-35	205	DP	0.6	OpenShort	(-11)	3	45	16	20	-0.3,23	36
38	Oct/13	12	158.88	156.27	152.71(-0.3)	150.99(-0.03)	150.1(-0.12)	150.16	-2.2	-8	72(-7.4)	-50	[-13]	[-11]	[4]	-67	93	DP	0	OpenShort	(-13)	-5	18	2	-20	-0.9,6	36
39	Oct/13	11	158.88	156.27	153.17(-0.34)	151.04(-0.09)	150.28(-0.34)	149.54	-2.4	-8	79(-4.8)	-50	[-15]	[-22]	[-4]	-79	10	DT	-0.2	HoldShort	(-14)	-15	4	-5	-20	-1.2,1	36
40	Oct/13	10	158.88	156.27	153.69(-0.36)	151.17(-0.15)	150.8(-0.39)	149.4	-2.4	-8	84(-4.1)	-50	[-15]	[-26]	[-15]	-82	-24	DT	-0.4	HoldShort	(-16)	-17	-31	-5	-20	-1.3,1	36

41	Oct/13	9	158.88	156.27	154.25(-0.33)	151.4(-0.11)	151.39(-0.2)	150.46	-2.2	-8	88(-4.4)	-50	[-14]	[-16]	[-7]	-72	25	DT	-0.3	OpenShort?	(-15)	-9	-15	-4	-17	-1.1,6	36
42	Oct/12	16	159.38	157.09	154.76(-0.32)	151.56(-0.17)	151.7(-0.12)	150.99	-2.3	-9	93(-9.9)	-50	[-14]	[-15]	[-1]	-64	44	DT	-0.2	OpenShort	(-14)	-5	-3	-1	9	-1,11	44
43	Oct/12	15	159.38	157.09	155.25(-0.34)	151.82(-0.23)	151.88(0.05)	151.11	-2.3	-9	102(-3.3)	-50	[-15]	[-9]	[-7]	-67	74	DT	-0.2	OpenShort?	(-14)	2	-25	1	17	-1.1,11	44
44	Oct/12	14	159.38	157.09	155.78(-0.31)	152.17(-0.28)	151.8(0.16)	151.99	-2	-9	106(-2.7)	-50	[-13]	[-5]	[3]	-61	101	DP	0	OpenShort	(-14)	7	-5	6	20	-1,14	44
45	Oct/12	13	159.38	157.09	156.27(-0.29)	152.6(-0.35)	151.56(0.1)	152.15	-2	-9	108(-0.9)	-50	[-12]	[-9]	[5]	-62	49	DP	0.1	OpenShort	(-14)	4	-4	11	20	-1,13	44

46	Oct/12	12	159.38	157.09	156.72(-0.24)	153.14(-0.4)	151.41(-0.01)	152.28	-1.9	-9	109(2.2)	-50	[-10]	[-14]	[10]	-69	-46	DP	0.2	OpenShort	(-13)	-0	12	11	20	-1.1,9	44
47	Oct/12	11	159.38	157.09	157.1(-0.25)	153.76(-0.42)	151.43(-0.19)	151.85	-2.1	-9	107(3.5)	-50	[-11]	[-23]	[13]	-79	-131	DP	0.1	OpenShort	(-12)	-8	33	10	3	-1.3,4	44
48	Oct/12	10	159.38	157.09	157.49(-0.33)	154.41(-0.58)	151.72(-0.56)	150.71	-2.4	-9	104(8.5)	-50	[-14]	[-43]	[-10]	-95	-245	DT	-0.3	OpenShort	(-13)	-24	-1	-32	-20	-1.8,0	44
49	Oct/12	9	159.38	157.09	158.01(-0.33)	155.31(-0.57)	152.57(-0.7)	150.74	-2.4	-9	95(9.8)	-50	[-14]	[-49]	[-19]	-103	-309	DT	-0.5	HoldShort?	(-14)	-30	-21	-34	-20	-2.1,0	44
50	Oct/11	16	160.09	158.23	158.53(-0.31)	156.2(-0.59)	153.64(-0.82)	151.46	-2.7	-9	85(2.5)	-50	[-13]	[-54]	[-22]	-108	-347	DT	-0.7	HoldShort	(-14)	-35	-26	-36	-20	-2.3,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI