|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.7800 One month high (close): $113.1600
CVX Daily Change: 1.31% Daily StdDev 1.49% CVX EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $113.16(1.31%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 106.12 | 108.99 | 110.3(0.07) | 110.96(0.16) | 111.41(0.01) | 111.5 | 1.5 | | 25 | 22(0.6) | 50 | [5] | [13] | [-5] | 86 | 39 | CR | 0.1 | OpenShort? | | (4) | 1 | -11 | -4 | -5 | 1.5,98 | 87 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.96(hourly_sma_10 -0.48%) 110.3(hourly_sma_20 -1.08%) 108.99(daily_ema_10 -2.25%) 106.12(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Oct/19 | 16 | 105.22 | 108.15 | 110.22(0.09) | 110.78(0.24) | 111.4(0.15) | 111.69 | 1.6 | | 24 | 21(3.5) | 50 | [6] | [24] | [3] | 97 | 75 | UT | 0.4 | OpenLong | | (6) | 10 | 9 | -4 | 8 | 1.9,99 | 75 | | 3 | Oct/19 | 15 | 105.22 | 108.15 | 110.12(0.09) | 110.52(0.16) | 111.23(0.17) | 111.53 | 1.6 | | 24 | 18(1.8) | 50 | [6] | [23] | [6] | 99 | 79 | UT | 0.4 | OpenLong? | | (6) | 11 | 16 | -6 | 20 | 2,99 | 75 | | 4 | Oct/19 | 14 | 105.22 | 108.15 | 110.02(0.06) | 110.34(0.14) | 111.04(0.15) | 111.25 | 1.5 | | 24 | 16(1.5) | 50 | [4] | [20] | [0] | 97 | 86 | UT | 0.3 | OpenLong | | (4) | 10 | -4 | -6 | 20 | 1.9,99 | 75 | | 5 | Oct/19 | 13 | 105.22 | 108.15 | 109.95(0.07) | 110.19(0.16) | 110.87(0.33) | 111.33 | 1.5 | | 24 | 14(2.4) | 50 | [5] | [33] | [6] | 110 | 143 | UT | 0.8 | HoldLong | | (5) | 22 | 8 | 5 | 20 | 2.4,100 | 75 | | | | |
| 6 | Oct/19 | 12 | 105.22 | 108.15 | 109.87(0.11) | 110.01(0.13) | 110.51(0.33) | 111.2 | 1.5 | | 24 | 12(1.3) | 50 | [7] | [33] | [13] | 118 | 90 | UT | 1.4 | HoldLong | | (4) | 22 | 19 | 17 | 20 | 2.7,100 | 75 | | 7 | Oct/19 | 11 | 105.22 | 108.15 | 109.75(0.09) | 109.87(0.09) | 110.15(0.32) | 110.87 | 1.4 | | 24 | 11(0.7) | 50 | [6] | [30] | [14] | 115 | 91 | UT | 1.7 | CloseLong | | (6) | 22 | 15 | 36 | 20 | 2.6,100 | 75 | | 8 | Oct/19 | 10 | 105.22 | 108.15 | 109.65(0.08) | 109.77(0.1) | 109.8(0.17) | 110.61 | 1.3 | | 24 | 10(0.8) | 50 | [5] | [20] | [13] | 95 | 49 | UT | 2 | HoldLong | | (5) | 11 | 15 | 32 | 20 | 2.4,85 | 75 | | 9 | Oct/19 | 9 | 105.22 | 108.15 | 109.56(0.06) | 109.66(0.05) | 109.61(0.08) | 110.34 | 1.3 | | 24 | 9(0.2) | 50 | [4] | [12] | [20] | 66 | 27 | UT | 2 | OpenLong? | | (4) | 5 | 45 | 19 | 20 | 2.1,63 | 75 | | 10 | Oct/18 | 16 | 104.39 | 107.55 | 109.49(0.05) | 109.6(-0.03) | 109.52(0.01) | 109.56 | 1.2 | | 22 | 9(-0.4) | 50 | [3] | [4] | [1] | 7 | -41 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -15 | 7 | 0.2,52 | 71 | | | | |
| 11 | Oct/18 | 15 | 104.39 | 107.55 | 109.44(0.05) | 109.63(-0.02) | 109.51(-0.07) | 109.4 | 1.2 | | 22 | 9(-1.3) | 50 | [3] | [-1] | [1] | -1 | -71 | RG | -0.3 | Wait? | | (2) | -5 | 15 | -20 | -12 | -0.1,52 | 71 | | 12 | Oct/18 | 14 | 104.39 | 107.55 | 109.39(0.01) | 109.65(-0.05) | 109.59(-0.14) | 109.14 | 1.1 | | 22 | 11(-0.4) | 25 | [1] | [-7] | [-15] | 9 | -67 | DR | -1 | OpenShort | | (3) | -9 | -34 | -14 | -20 | -0.5,71 | 71 | | 13 | Oct/18 | 13 | 104.39 | 107.55 | 109.38(0.05) | 109.71(0.01) | 109.74(0.03) | 109.73 | 1.2 | | 22 | 11(-0.1) | 50 | [3] | [7] | [-2] | 53 | -14 | CR | -0 | HoldShort | | (3) | 2 | -3 | -5 | 1 | 0.7,85 | 71 | | 14 | Oct/18 | 12 | 104.39 | 107.55 | 109.33(0.09) | 109.7(0.01) | 109.71(0.03) | 109.79 | 1.3 | | 22 | 11(-2.2) | 50 | [6] | [7] | [4] | 60 | -45 | UT | 0.2 | OpenLong | | (3) | 2 | 16 | -5 | 0 | 0.9,87 | 71 | | 15 | Oct/18 | 11 | 104.39 | 107.55 | 109.23(0.07) | 109.69(-0.04) | 109.68(-0.08) | 109.52 | 1.2 | | 22 | 13(-1.6) | 50 | [5] | [-2] | [-6] | 50 | -63 | DR | -0.3 | OpenShort | | (5) | -5 | -15 | -5 | -3 | 0.5,87 | 71 | | | | |
| 16 | Oct/18 | 10 | 104.39 | 107.55 | 109.15(0.1) | 109.73(0.09) | 109.77(0.05) | 109.78 | 1.2 | | 22 | 15(-1.2) | 50 | [7] | [11] | [-2] | 69 | -32 | CR | 0 | HoldShort | | (6) | 3 | -3 | -0 | -16 | 1,94 | 71 | | 17 | Oct/18 | 9 | 104.39 | 107.55 | 109.04(0.1) | 109.63(0.09) | 109.71(0.02) | 109.82 | 1.3 | | 22 | 16(-1.1) | 50 | [7] | [9] | [3] | 74 | -30 | UT | 0.2 | OpenLong? | | (7) | 1 | 13 | -2 | -5 | 1.1,96 | 71 | | 18 | Oct/15 | 16 | 103.75 | 107.06 | 108.93(0.09) | 109.53(0.06) | 109.69(-0.01) | 109.6 | 1.3 | | 22 | 17(-0.6) | 50 | [6] | [6] | [-3] | 65 | -36 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -3 | -8 | 0.9,92 | 73 | | 19 | Oct/15 | 15 | 103.75 | 107.06 | 108.83(0.11) | 109.46(0.08) | 109.7(-0.01) | 109.68 | 1.3 | | 22 | 18(-0.8) | 50 | [7] | [7] | [-4] | 70 | -35 | CR | -0 | HoldShort? | | (7) | -1 | -11 | -3 | -3 | 1.1,92 | 73 | | 20 | Oct/15 | 14 | 103.75 | 107.06 | 108.71(0.11) | 109.37(0.11) | 109.71(0.01) | 109.87 | 1.4 | | 22 | 19(0.1) | 50 | [7] | [10] | [5] | 79 | -1 | UT | 0.2 | HoldLong | | (8) | 1 | 15 | -2 | 11 | 1.4,94 | 73 | | | | |
| 21 | Oct/15 | 13 | 103.75 | 107.06 | 108.59(0.1) | 109.25(0.11) | 109.7(0.15) | 109.62 | 1.3 | | 22 | 19(-0.2) | 50 | [6] | [18] | [-2] | 75 | 27 | CR | -0.1 | HoldShort | | (6) | 10 | -3 | -7 | 1 | 1.3,92 | 73 | | 22 | Oct/15 | 12 | 103.75 | 107.06 | 108.48(0.12) | 109.13(0.08) | 109.54(0.16) | 109.68 | 1.3 | | 22 | 19(0) | 50 | [8] | [18] | [1] | 79 | 29 | UT | 0.2 | HoldLong | | (8) | 10 | 3 | -9 | 14 | 1.4,94 | 73 | | 23 | Oct/15 | 11 | 103.75 | 107.06 | 108.35(0.12) | 109.04(0.06) | 109.36(0.13) | 109.64 | 1.3 | | 22 | 19(0.2) | 50 | [8] | [16] | [0] | 86 | 31 | UT | 0.3 | HoldLong | | (8) | 8 | -6 | 3 | 20 | 1.6,96 | 73 | | 24 | Oct/15 | 10 | 103.75 | 107.06 | 108.22(0.11) | 108.97(0.18) | 109.22(0.17) | 109.75 | 1.4 | | 22 | 19(1.2) | 50 | [7] | [22] | [0] | 95 | 70 | UT | 0.6 | OpenLong | | (8) | 11 | -5 | 5 | 13 | 1.9,97 | 73 | | 25 | Oct/15 | 9 | 103.75 | 107.06 | 108.1(0.15) | 108.77(0.18) | 109.04(0.22) | 109.84 | 1.4 | | 22 | 17(1.3) | 50 | [10] | [26] | [23] | 106 | 64 | UT | 1 | HoldLong? | | (8) | 14 | 60 | 6 | 20 | 2.3,98 | 73 | | | | |
| 26 | Oct/14 | 16 | 103.14 | 106.53 | 107.94(0.08) | 108.57(0.1) | 108.8(0.06) | 108.81 | 1.3 | | 22 | 16(-0.3) | 50 | [5] | [13] | [-0] | 78 | 14 | UT | 0 | HoldLong | | (6) | 4 | 1 | -3 | -5 | 1.2,98 | 76 | | 27 | Oct/14 | 15 | 103.14 | 106.53 | 107.85(0.08) | 108.46(0.12) | 108.73(0.01) | 108.79 | 1.3 | | 22 | 16(0.3) | 50 | [5] | [10] | [-2] | 81 | 11 | CR | 0.1 | OpenShort? | | (6) | 1 | -4 | -1 | -5 | 1.3,98 | 76 | | 28 | Oct/14 | 14 | 103.14 | 106.53 | 107.76(0.09) | 108.33(0.12) | 108.72(0.01) | 108.86 | 1.3 | | 22 | 16(0.7) | 50 | [6] | [10] | [1] | 87 | 10 | UT | 0.2 | HoldLong | | (6) | 1 | -1 | 1 | 13 | 1.6,97 | 76 | | 29 | Oct/14 | 13 | 103.14 | 106.53 | 107.66(0.08) | 108.2(0.14) | 108.71(0.19) | 108.87 | 1.3 | | 22 | 15(1) | 50 | [5] | [22] | [4] | 86 | 77 | UT | 0.2 | OpenLong | | (6) | 12 | 11 | -8 | 13 | 1.8,91 | 76 | | 30 | Oct/14 | 12 | 103.14 | 106.53 | 107.57(0.07) | 108.05(0.11) | 108.5(0.15) | 108.67 | 1.3 | | 22 | 14(1) | 50 | [5] | [19] | [3] | 83 | 67 | UT | 0.3 | HoldLong | | (5) | 10 | 14 | -17 | 11 | 1.7,90 | 76 | | | | |
| 31 | Oct/14 | 11 | 103.14 | 106.53 | 107.49(0.05) | 107.93(0.1) | 108.34(0.14) | 108.43 | 1.2 | | 22 | 13(0.9) | 50 | [3] | [17] | [-6] | 83 | 74 | CR | 0.2 | OpenShort | | (4) | 9 | -20 | -3 | 11 | 1.6,93 | 76 | | 32 | Oct/14 | 10 | 103.14 | 106.53 | 107.44(0.07) | 107.82(0.16) | 108.19(0.23) | 108.78 | 1.3 | | 22 | 13(2.3) | 50 | [5] | [25] | [2] | 109 | 107 | TP | 1.1 | OpenShort | | (4) | 15 | -3 | 3 | 20 | 2.4,99 | 76 | | 33 | Oct/14 | 9 | 103.14 | 106.53 | 107.36(0.07) | 107.65(0.16) | 107.94(0.23) | 108.83 | 1.3 | | 22 | 10(3.3) | 50 | [5] | [25] | [28] | 133 | 127 | UT | 2 | HoldLong? | | (4) | 15 | 61 | 22 | 20 | 3.3,100 | 76 | | 34 | Oct/13 | 16 | 102.6 | 105.81 | 107.36(0) | 107.48(0.04) | 107.69(0.07) | 107.78 | 1.2 | | 20 | 7(-0.3) | 50 | [0] | [9] | [1] | 93 | 67 | UR | 0.3 | SmallShort | | (3) | 5 | -7 | 19 | 6 | 1.7,100 | 80 | | 35 | Oct/13 | 15 | 102.6 | 105.81 | 107.28(-0.02) | 107.44(0.12) | 107.62(0.09) | 107.9 | 1.2 | | 20 | 7(-1.2) | 50 | [-1] | [12] | [10] | 100 | 103 | UR | 0.9 | SmallShort? | | (0) | 6 | 15 | 27 | 10 | 2,100 | 80 | | | | |
| 36 | Oct/13 | 14 | 102.6 | 105.81 | 107.3(-0.05) | 107.31(0.07) | 107.52(0.06) | 107.65 | 1.2 | | 20 | 8(-2.1) | 50 | [-3] | [8] | [6] | 67 | 96 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 24 | 7 | 1,92 | 80 | | 37 | Oct/13 | 13 | 102.6 | 105.81 | 107.35(-0.04) | 107.24(0.05) | 107.46(0.08) | 107.58 | 1.2 | | 20 | 11(-1.4) | 50 | [-3] | [9] | [5] | 35 | 80 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 18 | 10 | 0.5,72 | 80 | | 38 | Oct/13 | 12 | 102.6 | 105.81 | 107.39(-0.02) | 107.19(0.07) | 107.37(0.08) | 107.54 | 1.2 | | 20 | 12(-0.5) | 50 | [-1] | [10] | [6] | 18 | 51 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 16 | 10 | 0.3,60 | 80 | | 39 | Oct/13 | 11 | 102.6 | 105.81 | 107.41(-0.05) | 107.12(0.04) | 107.28(0.02) | 107.39 | 1.1 | | 20 | 12(-0.7) | 40 | [-3] | [5] | [2] | -6 | 55 | UR | 0.2 | SmallShort | | (-3) | 1 | -4 | 14 | 9 | -0,44 | 80 | | 40 | Oct/13 | 10 | 102.6 | 105.81 | 107.46(-0.02) | 107.08(0.04) | 107.26(0.16) | 107.47 | 1.1 | | 20 | 13(-0.4) | 50 | [-1] | [14] | [7] | -18 | 62 | UR | 0.4 | SmallShort | | (-3) | 10 | 10 | 12 | 19 | 0,32 | 80 | | | | |
| 41 | Oct/13 | 9 | 102.6 | 105.81 | 107.48(-0.04) | 107.04(-0.02) | 107.09(0.06) | 107.3 | 1.1 | | 20 | 14(-0.1) | 50 | [-3] | [6] | [5] | -31 | 35 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 8 | 14 | -0.3,27 | 80 | | 42 | Oct/12 | 16 | 102.02 | 105.37 | 107.52(-0.03) | 107.04(0) | 107.03(0.03) | 107.15 | 1.2 | | 20 | 14(0.1) | 50 | [-2] | [4] | [4] | -49 | 8 | UR | 0.2 | SmallShort | | (-3) | 2 | 4 | 12 | 5 | -0.6,16 | 83 | | 43 | Oct/12 | 15 | 102.02 | 105.37 | 107.55(-0.06) | 107.06(-0.01) | 107(0.03) | 107.09 | 1.2 | | 20 | 14(-0.1) | 30 | [-4] | [3] | [-2] | -54 | 28 | RG | 0.2 | Wait? | | (-3) | 2 | -11 | 9 | 6 | -0.8,16 | 83 | | 44 | Oct/12 | 14 | 102.02 | 105.37 | 107.61(-0.02) | 107.07(-0.05) | 106.97(0.06) | 107.27 | 1.2 | | 20 | 14(0) | 50 | [-1] | [5] | [13] | -55 | 6 | UR | 0.5 | SmallShort | | (-3) | 4 | 32 | 4 | 20 | -0.6,10 | 83 | | 45 | Oct/12 | 13 | 102.02 | 105.37 | 107.63(-0.02) | 107.12(-0.16) | 106.91(-0.09) | 106.74 | 1.1 | | 20 | 14(0.6) | 40 | [-1] | [-8] | [-4] | -85 | -82 | RG | -0.3 | Wait | | (-3) | -6 | -8 | -11 | 6 | -1.5,3 | 83 | | | | |
| 46 | Oct/12 | 12 | 102.02 | 105.37 | 107.65(0.06) | 107.29(-0.15) | 107.01(-0.08) | 106.88 | 1.1 | | 20 | 13(-3.2) | 50 | [4] | [-6] | [-5] | -82 | -151 | DR | -0.2 | HoldShort | | (-1) | -5 | -10 | -17 | 10 | -1.4,3 | 83 | | 47 | Oct/12 | 11 | 102.02 | 105.37 | 107.59(0.06) | 107.45(-0.13) | 107.1(-0.02) | 107.05 | 1.2 | | 20 | 16(-2) | 50 | [4] | [-2] | [-0] | -67 | -115 | RG | -0.1 | Wait | | (4) | -1 | 8 | -16 | -4 | -0.8,3 | 83 | | 48 | Oct/12 | 10 | 102.02 | 105.37 | 107.53(0.06) | 107.59(-0.09) | 107.12(-0.02) | 106.92 | 1.1 | | 20 | 18(-1.6) | 50 | [4] | [-1] | [-6] | -51 | -125 | DR | -0.3 | OpenShort | | (4) | -1 | -4 | -17 | -20 | -0.8,19 | 83 | | 49 | Oct/12 | 9 | 102.02 | 105.37 | 107.47(0.03) | 107.69(-0.13) | 107.14(-0.18) | 106.98 | 1.2 | | 20 | 20(-1) | 40 | [2] | [-13] | [-6] | -30 | -126 | DR | -0.2 | OpenShort? | | (3) | -12 | -9 | -10 | -17 | -0.6,35 | 83 | | 50 | Oct/11 | 16 | 101.55 | 104.98 | 107.44(0.05) | 107.83(-0.09) | 107.33(-0.23) | 107.13 | 1.3 | | 21 | 21(-1.6) | 40 | [3] | [-14] | [-9] | -18 | -139 | DR | -0.2 | OpenShort | | (4) | -15 | -16 | -6 | -20 | -0.3,40 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|