CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $173.6400 One month high (close): $193.0600

CDW Daily Change: 0.45% Daily StdDev 1.37% CDW EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $188.31(0.45%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	9	182.31	179.59	184.31(0.29)	186.74(0.18)	187.44(0.15)	188.17	1	-4	65(-2.5)	50	[21]	[28]	[15]	69	1	UT	0.2	OpenLong?	(27)	11	42	0	16	1,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 186.74(hourly_sma_10 -0.76%) 184.31(hourly_sma_20 -2.05%) 182.31(daily_ema_20 -3.11%) 179.59(daily_ema_10 -4.56%) Resistance Levels:

2	Oct/19	15	182.22	178.23	183.78(0.25)	186.41(0.08)	187.15(0.09)	187.28	0.8	-9	67(-1.6)	5	[18]	[16]	[1]	62	2	RG	0	Wait?	(25)	7	1	-1	14	0.9,89	50
3	Oct/19	14	182.22	178.23	183.33(0.25)	186.27(-0.04)	186.99(0.1)	187.27	0.8	-9	69(-0.5)	0	[18]	[12]	[1]	64	28	RG	0.1	Wait	(23)	7	-7	-0	20	0.9,91	50
4	Oct/19	13	182.22	178.23	182.88(0.27)	186.35(-0.02)	186.81(0.2)	187.42	0.9	-9	69(-0.5)	25	[19]	[20]	[11]	68	73	UT	0.1	OpenLong	(23)	14	21	2	20	1.1,90	50
5	Oct/19	12	182.22	178.23	182.38(0.28)	186.39(0.21)	186.44(0.23)	186.98	0.8	-9	70(-0.2)	15	[20]	[31]	[1]	64	70	UT	0.1	OpenLong	(25)	16	8	1	-18	1.1,86	50

6	Oct/19	11	182.22	178.23	181.87(0.29)	186(0.49)	186.02(0.19)	186.82	0.8	-9	70(-0.2)	20	[21]	[38]	[1]	65	74	UT	0.2	OpenLong	(26)	14	19	3	-20	1.2,85	50
7	Oct/19	10	182.22	178.23	181.35(0.27)	185.09(0.46)	185.67(0.06)	186.41	0.7	-9	70(0.6)	5	[19]	[27]	[-4]	61	74	CR	0.2	HoldShort	(26)	4	-2	2	-20	1.2,81	50
8	Oct/19	9	182.22	178.23	180.86(0.28)	184.25(0.45)	185.56(-0.17)	186.45	0.7	-9	70(2.1)	20	[20]	[11]	[13]	60	50	UT	0.2	OpenLong?	(26)	-12	42	-3	-6	1.3,77	50
9	Oct/18	15	182.18	177.72	180.36(0.22)	183.42(0.44)	185.87(-0.23)	185.56	0.6	-12	68(2.4)	0	[16]	[5]	[8]	57	66	RG	-0.1	Wait?	(23)	-16	31	-10	-10	1.3,74	48
10	Oct/18	14	182.18	177.72	179.96(0.23)	182.61(0.4)	186.29(0.16)	184.91	0.4	-12	65(1.6)	0	[16]	[31]	[-5]	55	127	CR	-0.3	HoldShort	(20)	11	-6	-20	2	1.2,75	48

11	Oct/18	13	182.18	177.72	179.55(0.32)	181.89(0.4)	185.99(0.78)	185.04	0.5	-12	64(-0.3)	25	[23]	[77]	[-13]	69	209	CR	-0.2	HoldShort	(22)	55	-35	-20	20	1.4,84	48
12	Oct/18	12	182.18	177.72	178.98(0.35)	181.16(0.42)	184.55(0.86)	185.78	0.6	-12	64(2.4)	0	[25]	[84]	[-33]	86	272	CR	0.3	OpenShort	(32)	61	-113	-12	20	1.7,93	48
13	Oct/18	11	182.18	177.72	178.36(0.42)	180.41(0.57)	182.97(1.14)	188.19	1	-12	62(11.6)	25	[30]	[110]	[25]	115	441	UT	1.4	HoldLong	(38)	81	22	20	20	2.6,100	48
14	Oct/18	10	182.18	177.72	177.61(0.42)	179.38(0.61)	180.9(1.19)	187.72	0.9	-12	50(15.3)	25	[30]	[115]	[93]	130	472	UT	2.2	HoldLong	(37)	84	219	23	20	3.3,97	48
15	Oct/18	9	182.18	177.72	176.87(0.25)	178.3(0.31)	178.78(0.56)	183.19	0.2	-12	35(5.2)	25	[18]	[57]	[103]	122	272	UT	2.1	HoldLong?	(27)	40	273	18	20	3,97	48

16	Oct/15	16	182.36	177.2	176.43(0.11)	177.75(0.08)	177.79(0.01)	177.7	-0.7	-23	29(0)	-30	[8]	[1]	[-4]	55	-16	CR	-0.1	HoldShort	(10)	1	-9	-1	-16	0.7,87	30
17	Oct/15	15	182.36	177.2	176.24(0.09)	177.61(0.07)	177.78(-0.04)	177.88	-0.7	-23	29(0.2)	-45	[7]	[-3]	[-8]	60	2	DR	0.1	OpenShort?	(11)	-3	-23	-1	-5	0.9,87	30
18	Oct/15	14	182.36	177.2	176.08(0.13)	177.48(0.1)	177.86(0.01)	178.34	-0.6	-23	29(0.4)	20	[10]	[3]	[14]	69	18	UT	0.3	OpenLong	(10)	1	39	-2	12	1.2,89	30
19	Oct/15	13	182.36	177.2	175.85(0.09)	177.48(0)	177.84(0.01)	177.56	-0.8	-23	29(0.3)	-30	[7]	[-1]	[0]	57	23	RG	-0.2	Wait	(10)	1	4	-12	10	0.9,84	30
20	Oct/15	12	182.36	177.2	175.7(0.09)	177.3(0.04)	177.82(0.06)	177.47	-0.8	-23	29(0.2)	-30	[7]	[4]	[-4]	64	34	CR	-0.2	HoldShort	(8)	5	-6	-10	-5	1,89	30

21	Oct/15	11	182.36	177.2	175.54(0.09)	177.23(0.24)	177.72(0.15)	177.6	-0.8	-23	28(0.8)	-35	[7]	[19]	[-14]	75	74	CR	-0.1	HoldShort	(10)	12	-35	-0	-20	1.2,95	30
22	Oct/15	10	182.36	177.2	175.39(0.12)	176.81(0.28)	177.46(0.2)	178.31	-0.6	-23	28(1.9)	10	[9]	[25]	[1]	92	109	RG	0.5	Wait	(10)	16	-2	8	2	1.7,99	30
23	Oct/15	9	182.36	177.2	175.18(0.11)	176.32(0.27)	177.11(0.2)	178.35	-0.6	-23	26(2.7)	30	[9]	[24]	[21]	95	128	UT	0.8	OpenLong?	(12)	16	50	13	20	2,95	30
24	Oct/14	15	183.16	177.94	174.98(0.06)	175.85(0.25)	177.11(0)	177.36	-0.9	-23	23(3)	-20	[5]	[8]	[8]	76	87	RG	0.4	Wait?	(8)	0	21	0	11	1.6,86	29
25	Oct/14	14	183.16	177.94	174.87(0.06)	175.42(0.18)	176.76(0.02)	176.93	-0.9	-23	20(1.2)	-15	[5]	[7]	[11]	67	71	RG	0.1	Wait	(4)	2	33	-7	20	1.5,79	29

26	Oct/14	13	183.16	177.94	174.76(0.03)	175.11(0.14)	176.72(0.32)	176.28	-1	-23	19(0.6)	-35	[2]	[28]	[-5]	57	134	CR	-0.4	HoldShort	(4)	25	-14	-10	15	1.2,77	29
27	Oct/14	12	183.16	177.94	174.71(0.03)	174.86(0.11)	176.16(0.36)	176.57	-1	-23	18(1)	-20	[2]	[30]	[3]	75	163	RG	0.3	Wait	(4)	28	-4	6	20	1.5,87	29
28	Oct/14	11	183.16	177.94	174.66(0.04)	174.67(0.15)	175.53(0.33)	176.66	-1	-23	17(1)	-20	[3]	[29]	[-1]	87	147	CR	1	OpenShort	(3)	26	-40	52	20	1.7,94	29
29	Oct/14	10	183.16	177.94	174.59(0.07)	174.4(0.2)	174.96(0.55)	177.46	-0.9	-23	16(3.7)	15	[5]	[49]	[29]	88	220	UT	2.3	OpenLong	(5)	43	39	54	20	2.7,70	29
30	Oct/14	9	183.16	177.94	174.47(0.02)	174.06(0.13)	174.01(0.31)	176.68	-1	-23	12(0.8)	-5	[2]	[26]	[69]	58	180	RG	3.2	SmallShort?	(3)	24	167	45	20	2.7,40	29

31	Oct/13	15	184.02	178.38	174.44(-0.08)	173.84(-0.08)	173.48(-0.05)	173.41	-1.5	-27	12(0.1)	-50	[-6]	[-14]	[0]	-69	-1	DT	-0.1	OpenShort?	(-6)	-4	-3	8	-1	-1.3,14	30
32	Oct/13	14	184.02	178.38	174.58(-0.06)	173.98(-0.03)	173.57(-0.14)	173.46	-1.5	-27	12(0.2)	-50	[-5]	[-19]	[-5]	-74	-37	DT	-0.1	OpenShort	(-6)	-11	-12	-2	-13	-1.4,11	30
33	Oct/13	13	184.02	178.38	174.68(-0.11)	174.04(-0.05)	173.81(-0.03)	173.68	-1.5	-27	11(-2.3)	-50	[-9]	[-12]	[8]	-76	32	DP	-0.2	OpenShort	(-5)	-2	25	-0	-4	-1.3,7	30
34	Oct/13	12	184.02	178.38	174.87(-0.11)	174.12(-0.11)	173.87(-0.14)	173.2	-1.6	-27	14(-1)	-50	[-9]	[-23]	[-13]	-94	-32	DT	-0.7	HoldShort	(-12)	-11	-28	-15	-15	-1.8,1	30
35	Oct/13	11	184.02	178.38	175.07(-0.08)	174.31(-0.06)	174.11(-0.04)	173.75	-1.5	-27	15(0)	-50	[-6]	[-13]	[1]	-69	-18	DP	-0.4	OpenShort	(-10)	-3	3	5	-8	-1.3,14	30

36	Oct/13	10	184.02	178.38	175.21(-0.1)	174.41(-0.09)	174.18(-0.13)	173.7	-1.5	-27	15(-0.2)	-50	[-8]	[-21]	[-19]	-75	-29	DT	-0.5	HoldShort	(-8)	-10	-52	-2	-12	-1.5,13	30
37	Oct/13	9	184.02	178.38	175.38(-0.06)	174.57(-0.05)	174.41(0.07)	174.73	-1.3	-27	15(-0.5)	-50	[-5]	[-3]	[18]	-48	29	DP	0.3	OpenShort?	(-6)	6	43	11	17	-0.6,17	30
38	Oct/12	15	185	179.53	175.49(-0.08)	174.65(-0.07)	174.28(-0.06)	173.88	-1.6	-27	15(-0.1)	-50	[-6]	[-15]	[-13]	-84	-32	DT	-0.4	HoldShort?	(-8)	-5	-33	-3	-14	-1.5,4	34
39	Oct/12	14	185	179.53	175.63(-0.08)	174.78(-0.06)	174.38(-0.07)	174.52	-1.5	-27	15(-0.3)	-50	[-6]	[-16]	[9]	-68	-5	DP	0.1	OpenShort	(-6)	-6	20	9	3	-1.1,10	34
40	Oct/12	13	185	179.53	175.77(-0.09)	174.88(-0.1)	174.51(-0.07)	174.12	-1.6	-27	16(0.3)	-50	[-7]	[-18]	[-10]	-82	-27	DT	-0.4	HoldShort	(-9)	-6	-30	4	-13	-1.5,6	34

41	Oct/12	12	185	179.53	175.93(-0.1)	175.05(-0.07)	174.64(-0.05)	174.72	-1.5	-27	15(-1)	-50	[-8]	[-15]	[10]	-74	7	DP	0.1	OpenShort	(-6)	-4	30	1	2	-1.2,6	34
42	Oct/12	11	185	179.53	176.1(-0.12)	175.17(-0.08)	174.72(-0.17)	174.13	-1.6	-27	16(0)	-50	[-9]	[-25]	[-7]	-95	-41	DT	-0.5	HoldShort	(-11)	-13	-13	-1	-20	-1.8,0	34
43	Oct/12	10	185	179.53	176.31(-0.11)	175.31(-0.18)	175.02(-0.1)	174.4	-1.6	-27	16(0)	-50	[-9]	[-23]	[-14]	-93	-34	DT	-0.6	HoldShort	(-11)	-8	-41	-3	-1	-1.7,0	34
44	Oct/12	9	185	179.53	176.51(-0.07)	175.62(-0.12)	175.19(-0.03)	175.21	-1.4	-27	16(0.1)	-50	[-6]	[-15]	[10]	-77	-15	DP	0	OpenShort?	(-9)	-2	27	1	10	-1.2,3	34
45	Oct/11	16	186.17	180.78	176.64(-0.09)	175.83(-0.11)	175.25(-0.14)	174.68	-1.7	-28	16(0.9)	-50	[-7]	[-25]	[-11]	-92	-61	DT	-0.5	HoldShort	(-8)	-11	-27	1	-20	-1.8,3	35

46	Oct/11	15	186.17	180.78	176.8(-0.08)	176.03(-0.1)	175.49(-0.07)	175.23	-1.6	-28	15(0.2)	-50	[-6]	[-19]	[-6]	-85	-35	DT	-0.3	HoldShort?	(-7)	-6	-16	-1	-7	-1.5,3	35
47	Oct/11	14	186.17	180.78	176.94(-0.05)	176.2(-0.07)	175.49(0)	175.55	-1.6	-28	15(0.8)	-50	[-4]	[-12]	[5]	-81	-36	DP	-0.1	OpenShort	(-6)	0	16	-0	-7	-1.4,4	35
48	Oct/11	13	186.17	180.78	177.02(-0.01)	176.33(-0.08)	175.61(-0.24)	175.23	-1.6	-28	14(0.3)	-50	[-1]	[-30]	[-13]	-95	-144	DT	-0.4	HoldShort	(-5)	-19	-17	-32	-20	-1.9,3	35
49	Oct/11	12	186.17	180.78	177.03(-0.01)	176.48(-0.1)	176.03(-0.21)	175.56	-1.6	-28	14(0.5)	-50	[-1]	[-28]	[-9]	-82	-117	DT	-0.5	HoldShort	(1)	-16	-9	-27	-19	-1.6,8	35
50	Oct/11	11	186.17	180.78	177.05(0.03)	176.65(-0.1)	176.4(-0.1)	175.74	-1.6	-28	14(-2.1)	-50	[2]	[-19]	[-10]	-80	-119	DR	-0.7	HoldShort	(-1)	-8	-13	-27	-15	-1.5,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI