|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.8100 One month high (close): $187.7800
CCI Daily Change: 1.23% Daily StdDev 1.23% CCI EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $175(1.23%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 173.39 | 170.79 | 170.03(0.12) | 172.02(0.36) | 173(0.18) | 173.95 | 0.1 | | -12 | 51(3.9) | 25 | [10] | [31] | [18] | 93 | 159 | UT | 0.4 | OpenLong? | | (15) | 15 | 54 | 0 | 1 | 1.7,100 | 52 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 173.39(daily_ema_20 -0.32%)
Support Levels: 172.02(hourly_sma_10 -1.11%) 170.79(weak_daily_ema_10 -1.82%) 170.03(hourly_sma_20 -2.25%)
Resistance Levels:
|
| | | 2 | Oct/19 | 16 | 173.95 | 170.64 | 169.82(0.08) | 171.4(0.29) | 172.69(0.08) | 172.88 | -0.2 | | -16 | 47(10.2) | -30 | [7] | [19] | [-1] | 85 | 124 | CR | 0.1 | OpenShort | | (9) | 7 | -3 | -3 | 1 | 1.4,100 | 43 | | 3 | Oct/19 | 15 | 173.95 | 170.64 | 169.69(0.08) | 170.9(0.29) | 172.55(0.12) | 172.94 | -0.2 | | -16 | 37(2.5) | -10 | [7] | [22] | [4] | 90 | 142 | RG | 0.2 | Wait? | | (7) | 10 | 9 | -2 | 20 | 1.6,100 | 43 | | 4 | Oct/19 | 14 | 173.95 | 170.64 | 169.56(0.05) | 170.41(0.26) | 172.34(0.21) | 172.76 | -0.2 | | -16 | 34(2) | -20 | [4] | [28] | [7] | 93 | 192 | RG | 0.2 | Wait | | (7) | 17 | 12 | 0 | 20 | 1.7,100 | 43 | | 5 | Oct/19 | 13 | 173.95 | 170.64 | 169.48(0.04) | 169.96(0.26) | 171.98(0.56) | 172.51 | -0.3 | | -16 | 32(1.8) | -10 | [3] | [57] | [8] | 93 | 274 | RG | 0.3 | Wait | | (4) | 46 | 8 | 11 | 20 | 1.7,100 | 43 | | | | |
| 6 | Oct/19 | 12 | 173.95 | 170.64 | 169.41(0.03) | 169.52(0.3) | 171.02(0.53) | 172.36 | -0.3 | | -16 | 30(1.3) | -15 | [3] | [55] | [12] | 95 | 267 | RG | 0.8 | SmallShort | | (4) | 43 | 10 | 25 | 20 | 1.8,100 | 43 | | 7 | Oct/19 | 11 | 173.95 | 170.64 | 169.36(0.03) | 169.02(0.26) | 170.12(0.51) | 172.16 | -0.3 | | -16 | 29(1.4) | 0 | [3] | [52] | [18] | 93 | 262 | RG | 1.3 | SmallShort | | (3) | 42 | 11 | 51 | 20 | 1.8,98 | 43 | | 8 | Oct/19 | 10 | 173.95 | 170.64 | 169.31(0.05) | 168.59(0.22) | 169.26(0.52) | 171.94 | -0.4 | | -16 | 28(2) | 10 | [4] | [52] | [32] | 61 | 236 | RG | 1.8 | SmallShort | | (3) | 43 | 51 | 42 | 20 | 1.7,68 | 43 | | 9 | Oct/19 | 9 | 173.95 | 170.64 | 169.22(-0.02) | 168.22(0.14) | 168.39(0.27) | 170.94 | -0.5 | | -16 | 26(-0.8) | -20 | [-2] | [27] | [64] | 20 | 182 | UR | 1.8 | SmallShort? | | (0) | 22 | 162 | 27 | 20 | 1.2,40 | 43 | | 10 | Oct/18 | 16 | 174.6 | 170.55 | 169.26(-0.11) | 167.99(-0.04) | 167.94(-0.04) | 167.82 | -1.1 | | -24 | 26(2.4) | -50 | [-9] | [-11] | [2] | -59 | 4 | DP | -0.1 | OpenShort | | (-10) | -3 | 6 | -0 | -1 | -1,16 | 33 | | | | |
| 11 | Oct/18 | 15 | 174.6 | 170.55 | 169.44(-0.11) | 168.05(-0.11) | 168.01(0.05) | 167.7 | -1.1 | | -24 | 24(-0.2) | -50 | [-10] | [-7] | [-2] | -64 | 23 | DT | -0.2 | OpenShort? | | (-10) | 4 | -8 | 0 | 8 | -1.2,16 | 33 | | 12 | Oct/18 | 14 | 174.6 | 170.55 | 169.63(-0.09) | 168.24(-0.15) | 168.01(0) | 167.85 | -1.1 | | -24 | 24(0.5) | -50 | [-8] | [-12] | [-2] | -60 | -10 | DT | -0 | OpenShort | | (-10) | 0 | -13 | 5 | 15 | -1.2,20 | 33 | | 13 | Oct/18 | 13 | 174.6 | 170.55 | 169.79(-0.06) | 168.49(-0.13) | 167.92(-0.09) | 168.11 | -1.1 | | -24 | 24(0.8) | -50 | [-5] | [-19] | [2] | -58 | -62 | DP | 0.1 | OpenShort | | (-8) | -8 | -5 | 15 | 10 | -1.2,22 | 33 | | 14 | Oct/18 | 12 | 174.6 | 170.55 | 169.9(-0.04) | 168.71(-0.17) | 168.07(0.02) | 168.21 | -1 | | -24 | 23(0.8) | -50 | [-4] | [-10] | [4] | -65 | -55 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 13 | 15 | -1.2,15 | 33 | | 15 | Oct/18 | 11 | 174.6 | 170.55 | 169.97(-0.04) | 168.99(-0.18) | 168.03(-0.02) | 168.17 | -1 | | -24 | 22(0.8) | -40 | [-4] | [-14] | [16] | -76 | -74 | DP | 0.1 | OpenShort | | (-4) | -2 | 47 | 0 | 5 | -1.3,7 | 33 | | | | |
| 16 | Oct/18 | 10 | 174.6 | 170.55 | 170.04(-0.08) | 169.29(-0.24) | 168.06(-0.3) | 167.26 | -1.2 | | -24 | 21(3) | -50 | [-7] | [-42] | [-13] | -103 | -154 | DT | -0.6 | HoldShort | | (-6) | -26 | -28 | -6 | -20 | -2.1,0 | 33 | | 17 | Oct/18 | 9 | 174.6 | 170.55 | 170.18(-0.04) | 169.7(-0.19) | 168.57(-0.28) | 167.8 | -1.1 | | -24 | 18(1.5) | -50 | [-4] | [-37] | [-23] | -103 | -170 | DT | -0.7 | HoldShort? | | (-5) | -24 | -54 | -14 | -20 | -2.1,0 | 33 | | 18 | Oct/15 | 16 | 175.61 | 171.14 | 170.24(0.04) | 170.02(-0.11) | 169.05(-0.16) | 168.85 | -1 | | -24 | 17(-0.2) | -25 | [4] | [-21] | [7] | -76 | -161 | RG | -0.2 | Wait | | (-1) | -14 | 37 | -21 | -20 | -1.4,9 | 30 | | 19 | Oct/15 | 15 | 175.61 | 171.14 | 170.18(0.01) | 170.21(-0.19) | 169.32(-0.38) | 168.12 | -1.1 | | -24 | 17(-0.5) | -50 | [1] | [-44] | [-14] | -86 | -225 | DR | -1.1 | HoldShort? | | (1) | -33 | -14 | -37 | -20 | -1.8,9 | 30 | | 20 | Oct/15 | 14 | 175.61 | 171.14 | 170.17(0.04) | 170.54(-0.18) | 169.97(-0.33) | 168.39 | -1.1 | | -24 | 17(-2) | -50 | [3] | [-39] | [-31] | -60 | -221 | DR | -1.4 | OpenShort | | (2) | -28 | -63 | -33 | -20 | -1.6,30 | 30 | | | | |
| 21 | Oct/15 | 13 | 175.61 | 171.14 | 170.11(0.03) | 170.84(-0.11) | 170.53(-0.19) | 169.63 | -0.9 | | -24 | 19(-0.4) | -50 | [3] | [-24] | [-17] | -13 | -107 | DR | -0.7 | OpenShort | | (7) | -16 | -33 | -25 | -20 | -0.4,47 | 30 | | 22 | Oct/15 | 12 | 175.61 | 171.14 | 170.06(-0.01) | 171.02(-0.05) | 170.85(-0.09) | 170.27 | -0.8 | | -24 | 20(-0.1) | -50 | [-1] | [-13] | [-5] | 26 | -3 | DT | -0.4 | OpenShort | | (4) | -8 | -3 | -12 | -20 | 0.2,71 | 30 | | 23 | Oct/15 | 11 | 175.61 | 171.14 | 170.08(-0.02) | 171.1(-0.01) | 171(-0.08) | 170.33 | -0.8 | | -24 | 20(-0.2) | -50 | [-2] | [-11] | [-17] | 39 | 10 | DT | -0.5 | OpenShort | | (-1) | -7 | -41 | -8 | -20 | 0.2,84 | 30 | | 24 | Oct/15 | 10 | 175.61 | 171.14 | 170.11(0.02) | 171.11(0.11) | 171.13(0.04) | 171.13 | -0.7 | | -24 | 20(0.4) | -40 | [2] | [5] | [-2] | 61 | 50 | CR | 0 | HoldShort | | (2) | 3 | -3 | 1 | -17 | 0.8,91 | 30 | | 25 | Oct/15 | 9 | 175.61 | 171.14 | 170.07(0.01) | 170.93(0.08) | 171.06(-0.05) | 171.19 | -0.7 | | -24 | 20(0.1) | -50 | [1] | [-4] | [-2] | 62 | 47 | DR | 0.1 | OpenShort? | | (1) | -4 | -4 | 1 | -10 | 0.9,89 | 30 | | | | |
| 26 | Oct/14 | 16 | 176.6 | 171.57 | 170.06(0.02) | 170.79(0.08) | 171.15(-0.02) | 171.28 | -0.8 | | -24 | 20(1.4) | -50 | [2] | [0] | [3] | 62 | 46 | RG | 0.1 | Wait | | (2) | -2 | 10 | -3 | 5 | 0.9,89 | 26 | | 27 | Oct/14 | 15 | 176.6 | 171.57 | 170.02(0.01) | 170.65(0.12) | 171.19(-0.01) | 171.07 | -0.8 | | -24 | 18(0.2) | -40 | [1] | [2] | [2] | 59 | 47 | RG | -0.1 | Wait? | | (2) | -1 | 12 | -7 | -10 | 0.8,89 | 26 | | 28 | Oct/14 | 14 | 176.6 | 171.57 | 170(0.01) | 170.45(0.17) | 171.2(0.06) | 170.83 | -0.8 | | -24 | 18(0.1) | -50 | [1] | [11] | [-9] | 60 | 55 | CR | -0.3 | HoldShort | | (1) | 5 | -19 | -8 | -19 | 0.7,92 | 26 | | 29 | Oct/14 | 13 | 176.6 | 171.57 | 169.99(0.06) | 170.16(0.21) | 171.1(0.18) | 171.21 | -0.8 | | -24 | 18(0.4) | -20 | [5] | [24] | [-3] | 72 | 55 | CR | 0.1 | HoldShort | | (2) | 16 | -10 | 2 | -2 | 1,97 | 26 | | 30 | Oct/14 | 12 | 176.6 | 171.57 | 169.89(0.08) | 169.8(0.25) | 170.8(0.21) | 171.39 | -0.7 | | -24 | 18(0.3) | 5 | [7] | [29] | [1] | 79 | 62 | RG | 0.5 | Wait | | (5) | 18 | -6 | 12 | 12 | 1.2,99 | 26 | | | | |
| 31 | Oct/14 | 11 | 176.6 | 171.57 | 169.76(0.08) | 169.38(0.17) | 170.45(0.2) | 171.51 | -0.7 | | -24 | 17(0.9) | 25 | [7] | [24] | [15] | 83 | 69 | UT | 0.9 | HoldLong | | (7) | 17 | 22 | 22 | 20 | 1.5,95 | 26 | | 32 | Oct/14 | 10 | 176.6 | 171.57 | 169.63(0.07) | 169.1(0.04) | 170.11(0.28) | 171.08 | -0.8 | | -24 | 16(0.8) | 20 | [6] | [25] | [22] | 66 | 90 | UT | 0.9 | OpenLong | | (6) | 24 | 39 | 18 | 20 | 1.3,83 | 26 | | 33 | Oct/14 | 9 | 176.6 | 171.57 | 169.51(0.01) | 169.03(-0.04) | 169.64(0.25) | 170.31 | -0.9 | | -24 | 16(0.1) | -0 | [1] | [18] | [17] | 43 | 102 | RG | 0.6 | Wait? | | (4) | 22 | 30 | 12 | 20 | 0.7,75 | 26 | | 34 | Oct/13 | 16 | 177.44 | 171.76 | 169.5(-0.01) | 169.1(-0.07) | 169.22(0.24) | 169.72 | -1.1 | | -29 | 15(0.6) | -30 | [-1] | [14] | [9] | 18 | 80 | UR | 0.5 | SmallShort | | (0) | 21 | 10 | 17 | 20 | 0.2,63 | 17 | | 35 | Oct/13 | 15 | 177.44 | 171.76 | 169.51(-0.02) | 169.22(-0.06) | 168.81(0.29) | 169.54 | -1.1 | | -29 | 15(-0.2) | -45 | [-2] | [19] | [1] | 13 | 94 | UR | 0.7 | SmallShort? | | (-1) | 25 | -20 | 30 | 20 | 0,63 | 17 | | | | |
| 36 | Oct/13 | 14 | 177.44 | 171.76 | 169.55(0.01) | 169.33(-0.02) | 168.32(0.15) | 169.93 | -1 | | -29 | 15(0) | 5 | [1] | [9] | [25] | 7 | 48 | RG | 1.5 | SmallShort | | (-1) | 13 | 50 | 34 | 20 | 0.3,49 | 17 | | 37 | Oct/13 | 13 | 177.44 | 171.76 | 169.53(-0.01) | 169.37(-0.11) | 168.07(-0.21) | 168.97 | -1.2 | | -29 | 15(0) | -45 | [-1] | [-27] | [21] | -34 | -73 | DP | 0.8 | OpenShort | | (-2) | -18 | 52 | 20 | 1 | -0.5,29 | 17 | | 38 | Oct/13 | 12 | 177.44 | 171.76 | 169.55(-0.05) | 169.55(-0.15) | 168.42(-0.33) | 167.96 | -1.3 | | -29 | 15(0.9) | -50 | [-4] | [-40] | [1] | -76 | -122 | DP | -0.4 | OpenShort | | (-4) | -29 | 18 | -15 | -20 | -1.5,12 | 17 | | 39 | Oct/13 | 11 | 177.44 | 171.76 | 169.64(-0.08) | 169.81(-0.1) | 168.97(-0.39) | 167.61 | -1.3 | | -29 | 14(1.4) | -50 | [-7] | [-44] | [-4] | -95 | -138 | DT | -1.3 | OpenShort | | (-5) | -34 | 28 | -47 | -20 | -2,5 | 17 | | 40 | Oct/13 | 10 | 177.44 | 171.76 | 169.78(-0.13) | 169.98(-0.11) | 169.63(-0.43) | 167.07 | -1.4 | | -29 | 13(2.5) | -50 | [-11] | [-49] | [-46] | -93 | -137 | DT | -2.8 | OpenShort | | (-10) | -38 | -92 | -46 | -20 | -2.9,30 | 17 | | | | |
| 41 | Oct/13 | 9 | 177.44 | 171.76 | 170(-0.06) | 170.16(0.01) | 170.37(-0.18) | 168.86 | -1.2 | | -29 | 10(-0.2) | -50 | [-5] | [-20] | [-38] | -31 | -54 | DT | -2 | OpenShort? | | (-7) | -16 | -89 | -26 | -20 | -1.5,57 | 17 | | 42 | Oct/12 | 16 | 178.41 | 172.35 | 170.11(-0.04) | 170.15(0.08) | 170.68(-0.01) | 170.6 | -1 | | -30 | 10(-0.8) | -50 | [-4] | [-1] | [-1] | 46 | 68 | DT | -0.1 | OpenShort | | (-2) | -1 | -5 | 7 | -1 | 0.6,81 | 18 | | 43 | Oct/12 | 15 | 178.41 | 172.35 | 170.17(-0.02) | 170.01(0.06) | 170.69(0.03) | 170.7 | -1 | | -30 | 11(-0.5) | -50 | [-2] | [2] | [-1] | 46 | 58 | RG | 0 | Wait? | | (-4) | 3 | -10 | 8 | 16 | 0.6,81 | 18 | | 44 | Oct/12 | 14 | 178.41 | 172.35 | 170.21(0.01) | 169.9(0.05) | 170.64(0.18) | 170.9 | -1 | | -30 | 12(0.1) | -15 | [1] | [15] | [9] | 47 | 75 | RG | 0.3 | Wait | | (-2) | 16 | 13 | 16 | 20 | 0.8,77 | 18 | | 45 | Oct/12 | 13 | 178.41 | 172.35 | 170.19(-0.01) | 169.81(0.02) | 170.33(0.22) | 170.65 | -1 | | -30 | 12(-0.2) | -30 | [-1] | [17] | [7] | 26 | 96 | UR | 0.4 | SmallShort | | (1) | 19 | 6 | 16 | 20 | 0.5,63 | 18 | | | | |
| 46 | Oct/12 | 12 | 178.41 | 172.35 | 170.21(-0.07) | 169.77(0.04) | 169.95(0.19) | 170.53 | -1.1 | | -30 | 12(-2.3) | -50 | [-6] | [14] | [6] | 22 | 137 | UR | 0.7 | SmallShort | | (-2) | 17 | -3 | 30 | 20 | 0.4,62 | 18 | | 47 | Oct/12 | 11 | 178.41 | 172.35 | 170.33(-0.07) | 169.7(0.09) | 169.63(0.18) | 170.59 | -1.1 | | -30 | 14(-2.2) | -50 | [-6] | [15] | [6] | 0 | 135 | UR | 0.9 | SmallShort | | (-6) | 16 | 1 | 26 | 19 | 0.2,45 | 18 | | 48 | Oct/12 | 10 | 178.41 | 172.35 | 170.45(-0.09) | 169.54(0.04) | 169.33(0.1) | 170.57 | -1.1 | | -30 | 16(-2.6) | -50 | [-8] | [5] | [23] | -23 | 125 | UR | 1 | SmallShort | | (-7) | 9 | 64 | -8 | 20 | 0.1,25 | 18 | | 49 | Oct/12 | 9 | 178.41 | 172.35 | 170.61(-0.14) | 169.47(-0.06) | 169.16(-0.08) | 169.31 | -1.2 | | -30 | 19(-2) | -50 | [-12] | [-16] | [6] | -68 | 41 | DP | 0.1 | OpenShort? | | (-11) | -7 | 28 | -23 | 6 | -0.9,5 | 18 | | 50 | Oct/11 | 16 | 179.36 | 172.8 | 170.85(-0.15) | 169.58(-0.15) | 169.3(-0.17) | 168.77 | -1.4 | | -32 | 21(-0.6) | -50 | [-13] | [-29] | [-7] | -78 | -13 | DT | -0.3 | HoldShort | | (-14) | -15 | -6 | -26 | -2 | -1.3,5 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|