|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $272.9400 One month high (close): $287.4900
BRK.B Daily Change: 0.93% Daily StdDev 0.78% BRK.B EMA_5_Trend: 0.68% 10Minute StdDev: $1.7548
Latest Price : $287.49(0.93%) | Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($0.8) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.2) Thu. Oct 14, 2021($2.2) Wed. Oct 13, 2021($1.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 279.77 | 282.61 | 283.67(0.03) | 284.17(0.09) | 284.4(0.04) | 285.21 | 1.4 | | 17 | 23(1.1) | 50 | [4] | [15] | [7] | 76 | 29 | UT | 0.9 | OpenLong? | | (1) | 5 | 15 | 11 | 2 | 1.7,83 | 71 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.17(hourly_sma_10 -0.36%) 283.67(hourly_sma_20 -0.54%) 282.61(daily_ema_10 -0.91%) 279.77(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Oct/19 | 16 | 279.04 | 281.85 | 283.59(0.04) | 283.91(0.09) | 284.29(0.03) | 284.85 | 1.6 | | 14 | 22(-0.3) | 50 | [5] | [14] | [9] | 62 | 5 | UT | 0.7 | OpenLong | | (4) | 4 | 25 | 3 | 5 | 1.5,74 | 60 | | 3 | Oct/19 | 15 | 279.04 | 281.85 | 283.48(0.03) | 283.66(0.06) | 284.2(-0.03) | 284.24 | 1.4 | | 14 | 22(0) | 50 | [4] | [4] | [3] | 47 | -10 | UT | 0 | OpenLong? | | (4) | -4 | 13 | -8 | 2 | 0.9,74 | 60 | | 4 | Oct/19 | 14 | 279.04 | 281.85 | 283.4(0.01) | 283.49(0.02) | 284.29(0.02) | 283.94 | 1.3 | | 14 | 22(0.2) | 50 | [1] | [7] | [-2] | 43 | 14 | CR | -0.4 | HoldShort | | (2) | 3 | -5 | -8 | 6 | 0.7,75 | 60 | | 5 | Oct/19 | 13 | 279.04 | 281.85 | 283.4(0) | 283.43(0.04) | 284.23(0.1) | 284.06 | 1.4 | | 14 | 22(0) | 50 | [0] | [18] | [-3] | 52 | 47 | CR | -0.2 | HoldShort | | (1) | 13 | -12 | -1 | 8 | 0.8,82 | 60 | | | | |
| 6 | Oct/19 | 12 | 279.04 | 281.85 | 283.38(0.05) | 283.32(0.06) | 283.94(0.14) | 284.34 | 1.4 | | 14 | 22(-1.5) | 50 | [6] | [26] | [3] | 71 | 14 | UT | 0.5 | OpenLong | | (1) | 18 | -5 | 22 | 10 | 1.2,91 | 60 | | 7 | Oct/19 | 11 | 279.04 | 281.85 | 283.25(0.05) | 283.15(0.06) | 283.54(0.14) | 284.44 | 1.5 | | 14 | 23(-0.5) | 50 | [6] | [26] | [4] | 67 | 24 | UT | 1.1 | OpenLong | | (6) | 18 | -11 | 35 | 18 | 1.4,82 | 60 | | 8 | Oct/19 | 10 | 279.04 | 281.85 | 283.11(0.05) | 282.97(0.02) | 283.13(0.16) | 284.71 | 1.5 | | 14 | 24(1.5) | 50 | [6] | [26] | [24] | 55 | 50 | UT | 1.8 | OpenLong | | (7) | 20 | 45 | 34 | 20 | 1.8,60 | 60 | | 9 | Oct/19 | 9 | 279.04 | 281.85 | 282.97(0.03) | 282.9(-0.02) | 282.67(0.02) | 283.63 | 1.2 | | 14 | 22(-0.5) | 50 | [4] | [5] | [18] | 5 | -7 | UT | 1.2 | OpenLong? | | (4) | 3 | 43 | 10 | 20 | 0.8,35 | 60 | | 10 | Oct/18 | 16 | 278.5 | 281.17 | 282.89(0.01) | 282.97(-0.07) | 282.62(-0.02) | 282.61 | 1.2 | | 12 | 23(-1.7) | 50 | [1] | [-4] | [3] | -39 | -26 | RG | -0 | Wait | | (1) | -3 | 13 | -9 | 6 | -0.3,19 | 58 | | | | |
| 11 | Oct/18 | 15 | 278.5 | 281.17 | 282.85(0.01) | 283.16(-0.04) | 282.69(-0.02) | 282.29 | 1.1 | | 12 | 24(-0.6) | 45 | [1] | [-2] | [-6] | -46 | -35 | DR | -0.5 | OpenShort? | | (1) | -2 | -5 | -19 | -15 | -0.6,19 | 58 | | 12 | Oct/18 | 14 | 278.5 | 281.17 | 282.83(0.03) | 283.27(-0.01) | 282.75(-0.02) | 282.4 | 1.1 | | 12 | 25(-3.2) | 50 | [4] | [1] | [-6] | -26 | -56 | CR | -0.4 | HoldShort | | (1) | -2 | -7 | -12 | -18 | -0.5,37 | 58 | | 13 | Oct/18 | 13 | 278.5 | 281.17 | 282.74(0.04) | 283.29(-0.01) | 282.81(-0.12) | 282.56 | 1.1 | | 12 | 28(-4.7) | 45 | [5] | [-11] | [-13] | -11 | -82 | DR | -0.2 | OpenShort | | (5) | -15 | -30 | -10 | -16 | -0.2,44 | 58 | | 14 | Oct/18 | 12 | 278.5 | 281.17 | 282.62(0.1) | 283.31(-0.01) | 283.14(-0.06) | 283.26 | 1.3 | | 12 | 33(-10.4) | 50 | [12] | [-2] | [2] | 12 | -98 | RG | 0.1 | Wait | | (7) | -7 | 12 | -10 | 2 | 0.5,49 | 58 | | 15 | Oct/18 | 11 | 278.5 | 281.17 | 282.34(0.09) | 283.34(-0.04) | 283.3(-0.12) | 282.98 | 1.3 | | 12 | 43(-8.4) | 50 | [11] | [-11] | [2] | 11 | -103 | RG | -0.2 | Wait | | (12) | -15 | 18 | -20 | -2 | 0.4,51 | 58 | | | | |
| 16 | Oct/18 | 10 | 278.5 | 281.17 | 282.08(0.09) | 283.45(0.04) | 283.63(-0.05) | 282.57 | 1.1 | | 12 | 52(-7.3) | 50 | [11] | [2] | [-7] | 19 | -85 | CR | -0.6 | HoldShort | | (11) | -6 | -5 | -18 | -20 | 0.3,61 | 58 | | 17 | Oct/18 | 9 | 278.5 | 281.17 | 281.82(0.1) | 283.35(0.04) | 283.63(-0) | 282.68 | 1.2 | | 12 | 59(-6) | 50 | [12] | [9] | [-25] | 41 | -72 | CR | -0.5 | HoldShort? | | (12) | 0 | -63 | -12 | -20 | 0.4,81 | 58 | | 18 | Oct/15 | 16 | 278.19 | 280.33 | 281.55(0.12) | 283.25(0.08) | 283.78(0.11) | 284.2 | 1.7 | | 11 | 65(-4.7) | 50 | [15] | [25] | [2] | 71 | -5 | UT | 0.2 | OpenLong | | (16) | 13 | 4 | 3 | 6 | 1.1,93 | 55 | | 19 | Oct/15 | 15 | 278.19 | 280.33 | 281.21(0.12) | 283.03(0.07) | 283.46(0.03) | 284.12 | 1.7 | | 11 | 70(-1.1) | 50 | [15] | [15] | [-5] | 73 | -14 | CR | 0.3 | HoldShort? | | (14) | 4 | -20 | 4 | 12 | 1.2,93 | 55 | | 20 | Oct/15 | 14 | 278.19 | 280.33 | 280.88(0.15) | 282.82(0.1) | 283.38(0.05) | 284.59 | 1.9 | | 11 | 71(-0.5) | 50 | [18] | [20] | [20] | 78 | -9 | UT | 0.5 | HoldLong | | (17) | 6 | 54 | 3 | 20 | 1.5,90 | 55 | | | | |
| 21 | Oct/15 | 13 | 278.19 | 280.33 | 280.47(0.1) | 282.54(0.06) | 283.25(0.12) | 283.31 | 1.5 | | 11 | 71(0.3) | 50 | [12] | [24] | [8] | 63 | 29 | UT | 0 | OpenLong | | (14) | 15 | 27 | -8 | 7 | 1.2,83 | 55 | | 22 | Oct/15 | 12 | 278.19 | 280.33 | 280.18(0.07) | 282.38(0.07) | 282.91(0.06) | 282.67 | 1.3 | | 11 | 71(1.2) | 50 | [8] | [17] | [-3] | 60 | 35 | CR | -0.1 | HoldShort | | (12) | 7 | 0 | -14 | -8 | 1,85 | 55 | | 23 | Oct/15 | 11 | 278.19 | 280.33 | 279.98(0.06) | 282.19(0.09) | 282.73(0.04) | 282.66 | 1.3 | | 11 | 70(1.8) | 50 | [7] | [15] | [-15] | 70 | 50 | CR | -0 | HoldShort | | (10) | 5 | -42 | -3 | -8 | 1.1,92 | 55 | | 24 | Oct/15 | 10 | 278.19 | 280.33 | 279.8(0.07) | 281.94(0.21) | 282.63(0.13) | 283.64 | 1.6 | | 11 | 68(5.3) | 50 | [8] | [34] | [-5] | 86 | 102 | CR | 0.4 | OpenShort | | (11) | 16 | -17 | 2 | 1 | 1.6,96 | 55 | | 25 | Oct/15 | 9 | 278.19 | 280.33 | 279.6(0.08) | 281.35(0.22) | 282.27(0.16) | 284.04 | 1.7 | | 11 | 63(7.4) | 50 | [10] | [38] | [36] | 101 | 120 | UT | 0.8 | HoldLong? | | (10) | 19 | 101 | 4 | 18 | 2.1,98 | 55 | | | | |
| 26 | Oct/14 | 16 | 277.82 | 279.48 | 279.39(0.03) | 280.72(0.15) | 281.83(-0.01) | 281.65 | 1.2 | | 9 | 55(-3.2) | 45 | [4] | [12] | [-2] | 78 | 47 | CR | -0.1 | OpenShort | | (4) | -1 | 0 | -5 | -8 | 1.2,98 | 55 | | 27 | Oct/14 | 15 | 277.82 | 279.48 | 279.31(0.03) | 280.29(0.16) | 281.86(0.07) | 281.66 | 1.2 | | 9 | 58(2.4) | 45 | [4] | [22] | [-6] | 81 | 67 | CR | -0.1 | OpenShort? | | (4) | 9 | -15 | -5 | 0 | 1.3,98 | 55 | | 28 | Oct/14 | 14 | 277.82 | 279.48 | 279.22(0.04) | 279.84(0.16) | 281.65(0.14) | 282.03 | 1.3 | | 9 | 56(3.6) | 50 | [5] | [31] | [2] | 90 | 95 | UT | 0.2 | OpenLong | | (5) | 17 | 2 | -1 | 20 | 1.6,100 | 55 | | 29 | Oct/14 | 13 | 277.82 | 279.48 | 279.1(0.03) | 279.39(0.16) | 281.25(0.29) | 281.97 | 1.3 | | 9 | 52(3.1) | 50 | [4] | [49] | [7] | 93 | 144 | UT | 0.4 | OpenLong | | (6) | 35 | 6 | 14 | 20 | 1.7,100 | 55 | | 30 | Oct/14 | 12 | 277.82 | 279.48 | 279.03(0.01) | 278.94(0.19) | 280.44(0.3) | 281.82 | 1.3 | | 9 | 49(2.2) | 50 | [1] | [51] | [7] | 95 | 167 | UT | 0.9 | OpenLong | | (2) | 37 | 1 | 27 | 20 | 1.8,100 | 55 | | | | |
| 31 | Oct/14 | 11 | 277.82 | 279.48 | 278.99(0.01) | 278.4(0.16) | 279.6(0.33) | 281.78 | 1.3 | | 9 | 47(1.9) | 50 | [1] | [53] | [27] | 93 | 175 | UT | 1.5 | OpenLong | | (2) | 40 | 46 | 47 | 20 | 1.9,95 | 55 | | 32 | Oct/14 | 10 | 277.82 | 279.48 | 278.95(-0.02) | 277.96(0.06) | 278.68(0.22) | 280.68 | 0.9 | | 9 | 45(-2.4) | 50 | [-2] | [33] | [20] | 50 | 136 | UR | 1.4 | SmallShort | | (-1) | 27 | 30 | 34 | 20 | 1.2,70 | 55 | | 33 | Oct/14 | 9 | 277.82 | 279.48 | 279.01(-0.03) | 277.79(0.05) | 278.06(0.19) | 279.99 | 0.7 | | 9 | 48(-3.8) | 50 | [-4] | [28] | [38] | 15 | 120 | UR | 1.3 | SmallShort? | | (-4) | 23 | 89 | 26 | 20 | 0.7,47 | 55 | | 34 | Oct/13 | 16 | 277.63 | 278.64 | 279.1(-0.1) | 277.66(-0.06) | 277.53(0.04) | 277.9 | 0.1 | | 4 | 51(-9.3) | -15 | [-12] | [-2] | [6] | -48 | 73 | DP | 0.2 | OpenShort | | (-10) | 5 | 10 | 6 | 19 | -0.7,20 | 57 | | 35 | Oct/13 | 15 | 277.63 | 278.64 | 279.37(-0.13) | 277.83(-0.08) | 277.42(0.08) | 277.67 | 0 | | 4 | 61(-9.9) | 0 | [-16] | [1] | [7] | -53 | 98 | UR | 0.1 | SmallShort? | | (-12) | 10 | 14 | 6 | 12 | -0.9,20 | 57 | | | | |
| 36 | Oct/13 | 14 | 277.63 | 278.64 | 279.73(-0.14) | 278.06(-0.09) | 277.42(-0) | 277.35 | -0.1 | | 4 | 71(-8.4) | -15 | [-18] | [-10] | [3] | -63 | 57 | DP | 0.1 | OpenShort | | (-17) | 0 | 5 | 6 | 3 | -1.1,15 | 57 | | 37 | Oct/13 | 13 | 277.63 | 278.64 | 280.12(-0.14) | 278.32(-0.1) | 277.22(-0.11) | 277.24 | -0.1 | | 4 | 79(-3) | -35 | [-18] | [-24] | [-2] | -66 | 18 | DT | 0 | OpenShort | | (-18) | -14 | -11 | 11 | -6 | -1.2,14 | 57 | | 38 | Oct/13 | 12 | 277.63 | 278.64 | 280.5(-0.12) | 278.61(-0.08) | 277.52(-0.09) | 277.48 | -0 | | 4 | 82(-0.9) | -25 | [-15] | [-20] | [1] | -70 | -8 | DP | -0 | OpenShort | | (-16) | -11 | 1 | 8 | -12 | -1.2,10 | 57 | | 39 | Oct/13 | 11 | 277.63 | 278.64 | 280.83(-0.12) | 278.82(-0.11) | 277.78(-0.16) | 277.46 | -0.1 | | 4 | 83(0.3) | -15 | [-15] | [-31] | [13] | -80 | -36 | DP | -0.1 | OpenShort | | (-16) | -20 | 42 | 2 | -9 | -1.4,5 | 57 | | 40 | Oct/13 | 10 | 277.63 | 278.64 | 281.17(-0.15) | 279.12(-0.18) | 278.22(-0.29) | 276.5 | -0.4 | | 4 | 83(7) | -50 | [-19] | [-52] | [-17] | -98 | -89 | DT | -0.7 | OpenShort | | (-18) | -36 | -43 | -3 | -20 | -1.9,0 | 57 | | | | |
| 41 | Oct/13 | 9 | 277.63 | 278.64 | 281.59(-0.1) | 279.63(-0.11) | 279.03(-0.14) | 277.49 | -0 | | 4 | 76(3.7) | -50 | [-13] | [-27] | [-19] | -94 | -82 | DT | -0.7 | OpenShort? | | (-16) | -18 | -49 | -4 | -20 | -1.8,1 | 57 | | 42 | Oct/12 | 16 | 277.59 | 278.6 | 281.87(-0.1) | 279.95(-0.1) | 279.42(-0.1) | 278.63 | 0.3 | | 3 | 72(3) | -45 | [-13] | [-21] | [-5] | -86 | -31 | DT | -0.4 | OpenShort | | (-11) | -13 | -11 | -2 | -10 | -1.5,2 | 59 | | 43 | Oct/12 | 15 | 277.59 | 278.6 | 282.14(-0.09) | 280.24(-0.11) | 279.71(-0.05) | 278.87 | 0.4 | | 3 | 69(3.7) | -50 | [-11] | [-16] | [-13] | -88 | -39 | DT | -0.4 | OpenShort? | | (-12) | -6 | -36 | -2 | -11 | -1.6,2 | 59 | | 44 | Oct/12 | 14 | 277.59 | 278.6 | 282.39(-0.06) | 280.55(-0.13) | 279.86(-0.06) | 279.71 | 0.7 | | 3 | 65(3.2) | -20 | [-8] | [-17] | [-2] | -81 | -43 | DT | -0.1 | OpenShort | | (-10) | -8 | -8 | 3 | 5 | -1.4,4 | 59 | | 45 | Oct/12 | 13 | 277.59 | 278.6 | 282.56(-0.04) | 280.91(-0.17) | 280.03(-0.07) | 279.9 | 0.8 | | 3 | 62(3.3) | -5 | [-5] | [-20] | [1] | -79 | -66 | RG | -0.1 | Wait | | (-7) | -9 | -4 | 9 | 12 | -1.4,6 | 59 | | | | |
| 46 | Oct/12 | 12 | 277.59 | 278.6 | 282.68(-0.05) | 281.39(-0.19) | 280.23(-0.09) | 279.98 | 0.8 | | 3 | 59(3.8) | -15 | [-6] | [-24] | [1] | -83 | -71 | DP | -0.1 | OpenShort | | (-6) | -11 | -2 | 6 | 4 | -1.5,5 | 59 | | 47 | Oct/12 | 11 | 277.59 | 278.6 | 282.83(-0.06) | 281.93(-0.16) | 280.49(-0.1) | 280.05 | 0.8 | | 3 | 55(3.6) | -15 | [-8] | [-24] | [5] | -90 | -63 | DP | -0.3 | OpenShort | | (-6) | -13 | 18 | 3 | -13 | -1.7,3 | 59 | | 48 | Oct/12 | 10 | 277.59 | 278.6 | 282.99(-0.08) | 282.38(-0.16) | 280.76(-0.17) | 279.62 | 0.7 | | 3 | 51(6.7) | -50 | [-10] | [-33] | [-22] | -105 | -81 | DT | -0.7 | HoldShort | | (-8) | -21 | -39 | -35 | -20 | -2.2,0 | 59 | | 49 | Oct/12 | 9 | 277.59 | 278.6 | 283.21(-0.07) | 282.83(-0.14) | 281.23(-0.2) | 280.54 | 1 | | 3 | 45(4.5) | -50 | [-9] | [-36] | [-14] | -100 | -68 | DT | -0.5 | HoldShort? | | (-8) | -25 | -18 | -33 | -20 | -2,0 | 59 | | 50 | Oct/11 | 16 | 277.64 | 278.43 | 283.41(-0.06) | 283.22(-0.12) | 281.79(-0.27) | 280.96 | 1.1 | | 4 | 40(4.4) | -45 | [-8] | [-42] | [-11] | -100 | -98 | DT | -0.7 | HoldShort | | (-7) | -34 | -11 | -33 | -20 | -2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|