Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $31.5000      One month high (close): $38.8300

ADPT Daily Change: 0.13%   Daily StdDev 3.22%   ADPT EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $33.93(0.13%)

Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.2

Sample size 33   Avg positive next hour return: 1.49%(36%)   Avg negative next hour return: -0.74%(64%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/209   33.53  33.04  33.18(0.03 33.53(0.63 33.85(0.1234.030.3    -644(0.8)-20[1][14][3]72260RG0.2Wait?    (2)4143-201.2,9249

Daily Trend: %
Up Forces:
Down Forces: 33.53(daily_ema_20 -1.47%)  
Support Levels: 33.53(hourly_sma_10 -1.47%)   33.18(hourly_sma_20 -2.5%)   33.04(weak_daily_ema_10 -2.91%)  
Resistance Levels:
 
2Oct/1916   33.74  32.86  33.18(0)  33.32(0.51 33.81(-0.0333.880.1    -743(7.3)-35[0][7][4]66203UR0.1SmallShort    (0)-114-331,9156
3Oct/1915   33.74  32.86  33.17(0.06 33.15(0.36 33.82(0.0933.73-0    -735(0.4)-25[2][9][4]61134RG-0.1Wait?    (-1)36-4200.8,9156
4Oct/1914   33.74  32.86  33.15(0.03 33.03(0.4 33.79(0.5733.67-0    -735(0.3)-25[1][24][-1]62274CR-0.2HoldShort    (1)18-183200.7,9456
5Oct/1913   33.74  32.86  33.15(0)  32.9(0.52 33.6(1.1433.870.1    -735(0.3)0[0][43][10]74507UR0.4SmallShort    (3)35-422201,9956
 
6Oct/1912   33.74  32.86  33.14(0.03 32.73(0.34 33.22(1.1633.910.1    -734(0.1)5[1][42][21]72491RG1SmallShort    (0)36-141201.1,9456
7Oct/1911   33.74  32.86  33.13(-0.03 32.62(0.15 32.84(1.1133.920.1    -734(-0.3)-5[-1][37][38]53550UR1.6SmallShort    (1)343249201.1,7556
8Oct/1910   33.74  32.86  33.14(-0.03 32.57(0.09 32.48(0.8133.57-0.1    -735(-1.4)-5[-1][26][48]7362UR1.6SmallShort    (-3)257934200.6,4256
9Oct/199   33.74  32.86  33.15(-0.27 32.54(-0.31 32.22(0.0932.73-0.5    -736(-1.1)-15[-8][-4][34]-52163DP0.7OpenShort?    (-6)3721420-0.6,1356
10Oct/1815   33.91  32.72  33.24(-0.33 32.64(-0.58 32.19(-0.1931.98-0.9    -1437(4)-50[-10][-19][-2]-93-93DT-0.3OpenShort?    (-11)-6-1-2-20-1.7,045
 
11Oct/1814   33.91  32.72  33.35(-0.18 32.83(-0.55 32.25(-0.4931.99-0.9    -1433(3.2)-50[-6][-27][-10]-94-351DT-0.4OpenShort    (-12)-16-162-20-1.9,445
12Oct/1813   33.91  32.72  33.41(-0.18 33.01(-0.54 32.41(-0.832.16-0.8    -1430(3.1)-50[-6][-37][-14]-93-393DT-0.4OpenShort    (-4)-25-298-20-1.9,545
13Oct/1812   33.91  32.72  33.47(-0.15 33.19(-0.27 32.67(-0.5232.47-0.7    -1427(1.7)-50[-5][-23][-2]-87-277DT-0.3OpenShort    (-5)-17118-20-1.7,645
14Oct/1811   33.91  32.72  33.52(-0.24 33.28(-0.33 32.84(-0.7932.35-0.7    -1425(3.5)-50[-8][-34][-11]-101-308DT-0.9HoldShort    (-6)-258-14-20-2.1,245
15Oct/1810   33.91  32.72  33.6(-0.24 33.39(-0.51 33.1(-1.0532.27-0.8    -1422(6.1)-50[-8][-45][-30]-116-423DT-1.8HoldShort    (-6)-33-46-23-20-2.8,445
 
16Oct/189   33.91  32.72  33.68(-0.09 33.56(-0.27 33.45(-0.5132.76-0.5    -1416(1.7)-50[-3][-23][-33]-110-309DT-2HoldShort?    (-6)-16-63-31-20-2.7,845
17Oct/1515   34.28  32.76  33.71(-0.03 33.65(-0.18 33.62(-0.2733.45-0.3    -1314(1.6)-50[-1][-12][-4]-59-119DT-0.6OpenShort?    (-1)-93-23-18-0.9,1441
18Oct/1514   34.28  32.76  33.71(0)  33.71(-0.18 33.62(0) 33.42-0.4    -1312(0)-50[0][-3][-10]-46-90DR-1OpenShort    (0)0-17-16-18-1,2941
19Oct/1513   34.28  32.76  33.72(0.15 33.77(-0.18 33.71(0.0933.6-0.3    -1312(-2.6)-30[5][1][-6]-17-174CR-0.4HoldShort    (1)3-17-812-0.4,4341
20Oct/1512   34.28  32.76  33.67(0.09 33.83(-0.18 33.71(0) 33.79-0.2    -1315(-1)-35[3][-3][2]10-54RG0.3Wait    (5)0-48180.3,5241
 
21Oct/1511   34.28  32.76  33.64(0.15 33.89(0.24 33.71(0) 33.83-0.2    -1316(-1.2)-30[5][4][-6]3-96CR0.4HoldShort    (4)0-42-200.5,4041
22Oct/1510   34.28  32.76  33.59(0.15 33.81(0.18 33.68(-0.0933.87-0.2    -1317(-1.2)-5[5][1][10]6-99RG0.5Wait    (6)-340-11-150.7,3841
23Oct/159   34.28  32.76  33.54(0.18 33.75(-0.09 33.71(-0.3533.44-0.3    -1318(-2.5)-40[6][-12][-8]-14-307DR-0.6OpenShort?    (3)-11-1-21-20-0.2,4141
24Oct/1415   34.51  32.74  33.48(0.15 33.78(-0.06 33.83(-0.4733.45-0.4    -1421(-0.9)-50[5][-15][-17]-3-287DR-0.7OpenShort?    (5)-15-28-23-20-0.1,5038
25Oct/1414   34.51  32.74  33.43(0.24 33.8(-0.03 33.99(-0.3233.76-0.3    -1422(-2.4)-30[8][-9][-5]38-226DR-0.4OpenShort    (6)-10-10-1200.6,7338
 
26Oct/1413   34.51  32.74  33.35(0.36 33.81(0.09 34.1(0.4733.87-0.2    -1424(-3.9)-5[11][18][-7]50-88CR-0.4HoldShort    (9)15-14-11-90.8,8038
27Oct/1412   34.51  32.74  33.23(0.33 33.78(0.15 33.94(0.4434.03-0.2    -1428(-1.4)10[10][18][0]6612RG0.1Wait    (12)141-7151.1,8838
28Oct/1411   34.51  32.74  33.12(0.27 33.73(0.18 33.79(0.1834.02-0.2    -1429(0)-15[9][10][-3]7338CR0.3HoldShort    (10)6-2110201.2,9338
29Oct/1410   34.51  32.74  33.03(0.24 33.67(0.48 33.73(0.3934.25-0.1    -1429(2.2)0[8][21][3]82227RG0.7Wait    (10)12-59201.6,9238
30Oct/149   34.51  32.74  32.95(0.27 33.51(0.36 33.6(0.2434.3-0.1    -1427(2.4)30[9][15][44]88195UT1OpenLong?    (8)81142201.9,9038
 
31Oct/1316   34.66  32.78  32.86(0.09 33.39(0.03 33.52(-0.3633.07-0.6    -1425(-0.2)-50[3][-10][-17]44-123DR-0.7OpenShort    (3)-11-23-15-200.3,8631
32Oct/1315   34.66  32.78  32.83(0.15 33.38(0.18 33.64(-0.0933.32-0.5    -1425(0.2)-50[5][1][-15]56-23CR-0.5HoldShort?    (5)-3-31-15-200.8,8631
33Oct/1314   34.66  32.78  32.78(0.15 33.32(0.39 33.67(0.1833.66-0.4    -1425(1.3)-35[5][12][-4]81166CR-0OpenShort    (6)6-6-6-121.4,9631
34Oct/1313   34.66  32.78  32.73(0.12 33.19(0.39 33.61(0.5733.72-0.4    -1423(1.6)-25[4][24][-2]88323CR0.2OpenShort    (5)17-10-0201.6,9831
35Oct/1312   34.66  32.78  32.69(0.12 33.06(0.52 33.42(0.4833.83-0.3    -1422(2.2)-5[4][23][11]100353RG0.7Wait    (5)15192202,10031
 
36Oct/1311   34.66  32.78  32.65(0.12 32.89(0.61 33.26(0.4233.62-0.4    -1420(1.7)-10[4][23][10]98287RG0.7Wait    (3)131415201.9,10031
37Oct/1310   34.66  32.78  32.61(0.09 32.69(0.58 33.12(0.5533.47-0.5    -1418(2.1)-15[3][26][7]89309RG0.8SmallShort    (3)1766201.8,9431
38Oct/139   34.66  32.78  32.58(0.03 32.5(0.31 32.94(0.4633.4-0.5    -1416(0.3)-10[1][19][31]94335RG1.1SmallShort?    (3)145817202,9431
39Oct/1215   34.83  32.73  32.57(-0.06 32.4(0.06 32.79(0.2432.78-0.8    -1716(-0.8)-50[-2][7][-1]54177RG-0Wait?    (-2)7-2510200.5,9130
40Oct/1214   34.83  32.73  32.59(-0.03 32.38(0.15 32.71(0.5833.05-0.7    -1716(-0.4)-20[-1][18][18]70313UR0.8SmallShort    (0)181628201.1,9230
 
41Oct/1213   34.83  32.73  32.6(-0.09 32.33(0.15 32.52(0.8432.88-0.8    -1717(-1.8)-20[-3][26][14]43387UR0.8SmallShort    (-2)26826200.6,7830
42Oct/1212   34.83  32.73  32.63(-0.12 32.28(0.12 32.25(0.5632.79-0.8    -1719(-1.5)-20[-4][17][23]24307UR1.1SmallShort    (-4)173530200.3,6630
43Oct/1211   34.83  32.73  32.67(-0.21 32.24(-0.09 32.07(0.1632.42-0.9    -1720(-2.2)-50[-6][1][11]-13168UR0.7SmallShort    (-6)513120-0.5,5030
44Oct/1210   34.83  32.73  32.74(-0.21 32.27(-0.15 32.02(-0.0932.41-0.9    -1722(-1.3)-50[-6][-8][17]-3486DP0.7OpenShort    (-7)-3272220-0.6,3130
45Oct/129   34.83  32.73  32.81(-0.21 32.32(-0.28 32.05(-0.2832.13-1    -1724(-0.1)-50[-6][-16][22]-66-70DP0.1OpenShort?    (-7)-957620-1.1,1230
 
46Oct/1115   35.06  32.8  32.88(-0.27 32.41(-0.4 32.14(-0.5331.54-1.4    -2124(3)-50[-8][-28][-20]-105-273DT-1HoldShort?    (-10)-16-30-13-20-2.2,030
47Oct/1114   35.06  32.8  32.97(-0.12 32.54(-0.34 32.31(-0.3431.85-1.2    -2121(2.1)-50[-4][-20][-20]-99-304DT-0.9OpenShort    (-7)-10-33-10-20-2.1,430
48Oct/1113   35.06  32.8  33.01(0.03 32.65(-0.27 32.42(-0.2832.19-1.1    -2119(-0.3)-50[1][-16][-19]-85-348DR-0.5HoldShort    (-2)-9-33-28-20-1.7,830
49Oct/1112   35.06  32.8  33.01(0)  32.74(-0.18 32.51(-0.2532.54-1    -2119(-0.2)-50[0][-14][-5]-65-202DR0.1OpenShort    (2)-8-3-22-3-0.9,830
50Oct/1111   35.06  32.8  33(0.12 32.8(-0.18 32.59(-0.2132.57-1    -2119(-1.8)-35[4][-12][2]-69-303RG-0Wait    (1)-618-23-3-0.9,430
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA