Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $106.4000      One month high (close): $111.1800

ABBV Daily Change: 0.89%   Daily StdDev 1.3%   ABBV EMA_5_Trend: -0.02%   10Minute StdDev: $0.5298

Latest Price :  $108.41(0.89%)

Fri. Oct 22, 2021($0.4)   Thu. Oct 21, 2021($0.5)   Wed. Oct 20, 2021($0.6)   Tue. Oct 19, 2021($0.3)   Mon. Oct 18, 2021($0.8)   Fri. Oct 15, 2021($0.4)   Thu. Oct 14, 2021($0.3)   Wed. Oct 13, 2021($0.4)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.2

Sample size 13   Avg positive next hour return: 0.81%(62%)   Avg negative next hour return: -0.16%(38%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/209   108.67  109.04  107.95(-0.06 107.6(0.06 107.61(0.09108.27-0.3    251(-5.1)20[-5][8][25]-2111UR1.1SmallShort?    (-4)75921200.5,3654

Daily Trend: %
Up Forces: 108.67(daily_ema_20 0.37%)  
Down Forces: 107.95(hourly_sma_20 -0.3%)  
Support Levels: 107.6(weak_hourly_sma_10 -0.62%)  
Resistance Levels: 109.04(weak_daily_ema_10 0.71%)  
 
2Oct/1916   108.62  109.13  108.01(-0.08 107.6(0)  107.51(-0.07107.45-0.9    256(-0.9)-15[-6][-8][-1]-6513DT-0.1OpenShort    (-7)-5-1-1-10-0.8,545
3Oct/1915   108.62  109.13  108.1(-0.07 107.54(-0.02 107.58(-0.04107.46-0.9    257(-1.8)-15[-5][-6][-2]-68-1DT-0.2OpenShort?    (-6)-3-5-2-2-0.9,545
4Oct/1914   108.62  109.13  108.18(-0.1 107.56(-0.04 107.62(0.01107.53-0.9    259(-3.8)-5[-8][-4][0]-6642RG-0.1Wait    (-6)1-1-17-0.9,745
5Oct/1913   108.62  109.13  108.29(-0.08 107.6(-0.05 107.61(0.03107.54-0.9    263(-1.4)0[-6][-2][0]-6218RG-0.1Wait    (-8)2-226-0.9,1145
 
6Oct/1912   108.62  109.13  108.38(-0.06 107.65(-0.06 107.61(0) 107.57-0.8    264(1.2)5[-5][-4][-3]-62-11RG-0Wait    (-7)0-1589-1,1345
7Oct/1911   108.62  109.13  108.45(-0.05 107.72(-0.05 107.58(0.07107.77-0.7    263(1.1)25[-4][2][4]-637UR0.2SmallShort    (-5)54910-0.9,1045
8Oct/1910   108.62  109.13  108.5(-0.05 107.77(-0.16 107.51(0.01107.72-0.7    262(1.7)30[-4][-7][10]-68-18RG0.3Wait    (-4)121820-1,745
9Oct/199   108.62  109.13  108.55(-0.06 107.94(-0.17 107.5(-0.09107.43-0.9    260(3.3)0[-5][-16][1]-86-63RG-0.1Wait?    (-5)-7064-1.5,245
10Oct/1816   108.58  109.36  108.62(-0.06 108.12(-0.17 107.6(-0.11107.43-0.9    257(7)-5[-5][-17][-3]-91-78RG-0.2Wait    (-5)-9-94-7-1.7,253
 
11Oct/1815   108.58  109.36  108.68(-0.05 108.3(-0.16 107.72(-0.12107.55-0.8    250(3.7)10[-4][-17][2]-91-81RG-0.3Wait?    (-5)-99-0-16-1.7,253
12Oct/1814   108.58  109.36  108.73(-0.05 108.47(-0.17 107.85(-0.19107.42-0.9    246(6)-20[-4][-23][-9]-103-117DT-0.7HoldShort    (-5)-14-16-6-20-2.1,053
13Oct/1813   108.58  109.36  108.78(-0.01 108.66(-0.14 108.05(-0.3107.65-0.7    240(1.7)-15[-1][-29][-13]-103-163DT-0.7HoldShort    (-3)-23-23-17-20-2.1,053
14Oct/1812   108.58  109.36  108.79(-0.03 108.81(-0.15 108.38(-0.23107.97-0.5    239(2.2)-5[-2][-25][-6]-90-107RG-0.8SmallLong    (0)-17-4-20-20-1.6,053
15Oct/1811   108.58  109.36  108.82(-0.03 108.97(-0.14 108.63(-0.24108.02-0.4    236(2.6)-20[-2][-25][-15]-86-100DT-1.3OpenShort    (-2)-18-13-47-20-1.7,753
 
16Oct/1810   108.58  109.36  108.85(-0.03 109.12(-0.05 108.89(-0.18108.2-0.3    234(1.4)-25[-2][-17][-12]-52-74DT-1.5OpenShort    (-2)-14-8-35-20-1.4,3353
17Oct/189   108.58  109.36  108.88(-0.03 109.18(-0.05 109.09(-0.17108.31-0.2    232(1.8)-40[-2][-16][-33]-31-62DT-1.8OpenShort?    (-2)-13-73-29-20-1.3,5253
18Oct/1516   108.61  109.52  108.91(0.04 109.23(0.05 109.28(0.04109.340.6    531(0.4)40[3][6][1]5610UT0.1OpenLong    (2)34001.1,7859
19Oct/1515   108.61  109.52  108.87(0.05 109.17(0.05 109.24(-0.07109.280.5    530(-0.8)35[4][-2][-1]53-27DR0.1OpenShort?    (2)-50-3-51,7859
20Oct/1514   108.61  109.52  108.82(0.06 109.12(0.05 109.32(-0.03109.280.5    531(-0.6)45[5][1][-0]55-27UT-0.1OpenLong    (5)-22-601.1,7759
 
21Oct/1513   108.61  109.52  108.76(0.05 109.07(0.07 109.35(0.06109.260.5    532(0.3)40[4][9][-2]5515CR-0.2HoldShort    (4)53-18-31.2,7559
22Oct/1512   108.61  109.52  108.71(0.03 108.99(0.08 109.28(0.08109.220.5    531(1)30[2][10][-2]6340CR-0.1HoldShort    (4)62-16-21.2,8359
23Oct/1511   108.61  109.52  108.68(0.03 108.9(0.11 109.19(0.07109.190.4    530(0.8)15[2][11][-11]7437CR0HoldShort    (3)5-32-1-41.3,9159
24Oct/1510   108.61  109.52  108.65(0.06 108.78(0.11 109.11(0.18109.640.8    530(6.5)50[5][19][10]10975UT1.4HoldLong    (5)141615202.5,9659
25Oct/159   108.61  109.52  108.58(0.04 108.66(0.06 108.91(0.12109.420.6    523(4.4)50[3][13][18]11270UT1.7HoldLong?    (4)93619202.8,9259
 
26Oct/1416   108.54  109.5  108.54(0.01 108.59(0.02 108.78(0.07108.920.3    519(0.3)40[1][7][7]7748UT0.6HoldLong    (2)51212171.5,8960
27Oct/1415   108.54  109.5  108.53(-0.02 108.57(-0.01 108.7(0.08108.760.2    518(-2.3)20[-2][6][5]6460UR0.3SmallShort?    (0)6119151,8960
28Oct/1414   108.54  109.5  108.55(-0.03 108.58(0.01 108.61(0.14108.750.2    521(-3.9)30[-2][11][4]5584UR0.5SmallShort    (-2)11-32860.7,8760
29Oct/1413   108.54  109.5  108.58(-0.04 108.57(0.06 108.46(0.06108.790.2    525(-5.2)30[-3][7][8]4275UR1SmallShort    (-2)563150.7,7460
30Oct/1412   108.54  109.5  108.62(-0.08 108.51(0.04 108.46(0) 108.70.1    530(-11.5)10[-6][1][9]790UR0.8SmallShort    (-4)0122550.2,5260
 
31Oct/1411   108.54  109.5  108.71(-0.09 108.47(0.04 108.4(-0.03108.53-0    541(-10.1)-5[-7][-2][6]-2961RG0.2Wait    (-7)-2164-3-0.3,2960
32Oct/1410   108.54  109.5  108.81(-0.1 108.43(-0.03 108.43(-0.1108.31-0.2    551(-6.1)0[-8][-10][7]-5225RG-0.2Wait    (-8)-825-5-2-0.7,1660
33Oct/149   108.54  109.5  108.92(-0.12 108.46(-0.05 108.54(-0.12107.96-0.4    557(-3.6)-40[-9][-13][-17]-69-1DT-0.8OpenShort?    (-10)-9-41-10-20-1.3,1460
34Oct/1316   108.49  109.42  109.05(-0.11 108.51(0.02 108.67(0.05108.530    561(-6.4)-10[-9][2][-1]-4172RG-0.2Wait    (-7)4-52-3-0.7,2762
35Oct/1315   108.49  109.42  109.17(-0.12 108.49(-0.01 108.62(0.06108.60.1    567(-7.1)-10[-9][2][-2]-3884RG-0Wait?    (-9)5-1285-0.6,2762
 
36Oct/1314   108.49  109.42  109.3(-0.11 108.49(0)  108.55(0.11108.770.2    575(-5.4)0[-9][6][1]-4087UR0.2SmallShort    (-9)9-71319-0.5,2362
37Oct/1313   108.49  109.42  109.42(-0.1 108.5(-0.02 108.43(0.06108.870.3    580(-3.8)15[-8][2][11]-4765UR0.4SmallShort    (-9)5191220-0.5,1662
38Oct/1312   108.49  109.42  109.53(-0.11 108.52(-0.07 108.37(0.02108.60.1    584(-2.7)20[-9][-3][11]-6335RG0.2Wait    (-9)223819-0.8,762
39Oct/1311   108.49  109.42  109.65(-0.15 108.6(-0.13 108.35(-0.02108.28-0.2    586(-0.6)-10[-12][-9][2]-7923DP-0.1OpenShort    (-11)-2613-1.2,162
40Oct/1310   108.49  109.42  109.81(-0.15 108.74(-0.19 108.37(-0.07108.19-0.2    587(0.4)-20[-12][-16][-0]-83-18DT-0.2HoldShort    (-12)-5-426-1.4,262
 
41Oct/139   108.49  109.42  109.98(-0.15 108.95(-0.21 108.45(-0.1108.24-0.2    587(1.6)-30[-12][-19][-7]-86-36DT-0.2OpenShort?    (-12)-8-225-1-1.5,262
42Oct/1216   108.39  109.47  110.14(-0.13 109.18(-0.17 108.56(-0.11108.560.1    685(6.3)-10[-10][-17][2]-83-38DP0OpenShort    (-12)-957-3-1.4,258
43Oct/1215   108.39  109.47  110.28(-0.12 109.37(-0.19 108.68(-0.16108.490.1    679(4.6)-5[-9][-21][4]-88-81RG-0.2Wait?    (-10)-12117-14-1.6,258
44Oct/1214   108.39  109.47  110.41(-0.14 109.58(-0.25 108.85(-0.24108.34-0    674(7.9)-40[-11][-30][-8]-100-110DT-0.5HoldShort    (-11)-19-183-20-2,058
45Oct/1213   108.39  109.47  110.56(-0.11 109.85(-0.24 109.11(-0.33108.590.1    666(8.5)-30[-9][-36][-8]-105-152DT-0.6HoldShort    (-10)-25-184-20-2.2,058
 
46Oct/1212   108.39  109.47  110.68(-0.09 110.11(-0.21 109.47(-0.3108.840.3    658(8.4)-25[-7][-32][-9]-108-156DT-0.8HoldShort    (-9)-23-215-20-2.3,058
47Oct/1211   108.39  109.47  110.78(-0.09 110.34(-0.17 109.8(-0.25109.140.5    649(8.6)-20[-7][-27][-9]-110-123DT-1HoldShort    (-6)-19-16-3-20-2.4,058
48Oct/1210   108.39  109.47  110.88(-0.06 110.53(-0.15 110.08(-0.2109.370.7    641(7.6)-10[-5][-22][-15]-116-130DT-1.3HoldShort    (-5)-15-16-39-20-2.7,258
49Oct/129   108.39  109.47  110.95(-0.09 110.7(-0.16 110.3(-0.25109.60.9    633(8.3)-30[-7][-26][-27]-123-93DT-1.5HoldShort?    (-5)-19-52-41-20-3,258
50Oct/1116   108.34  109.37  111.05(-0.05 110.88(-0.12 110.58(-0.15110.341.4    925(1.9)5[-4][-15][-11]-101-48RG-0.7Wait    (-4)-12-15-34-11-2.1,269
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA