VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $127.5300 One month high (close): $134.5870

VFMO Daily Change: 0.29% Daily StdDev 1.22% VFMO EMA_5_Trend: 0.62% 10Minute StdDev: $0.6896

Latest Price : $134.59(0.29%)

Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	131.11	131.89	133.88(0.07)	134.4(0.13)	134.7(0.05)	134.59	1.9	8	38(-1.9)	50	[6]	[13]	[-2]	67	-12	CR	-0.2	HoldShort	(5)	4	0	-5	-16	1,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.88(hourly_sma_20 -0.53%) 131.89(daily_ema_10 -2.01%) 131.11(daily_ema_20 -2.59%) Resistance Levels:

2	Oct/19	15	131.11	131.89	133.78(0.08)	134.23(0.1)	134.63(0.07)	134.59	1.9	8	40(-2.3)	50	[7]	[14]	[-10]	70	-9	CR	-0.1	HoldShort?	(5)	6	-26	-5	-6	1.1,92	64
3	Oct/19	11	131.11	131.89	133.67(0.16)	134.09(0.1)	134.54(0.16)	135.05	2.2	8	42(-8.2)	50	[13]	[23]	[12]	94	-29	UT	0.7	HoldLong	(8)	13	25	7	20	1.8,99	64
4	Oct/19	10	131.11	131.89	133.46(0.14)	133.96(0.06)	134.33(0.07)	134.6	1.9	8	50(-7)	50	[12]	[14]	[1]	82	-43	UT	0.3	HoldLong	(11)	6	-4	2	18	1.3,99	64
5	Oct/19	9	131.11	131.89	133.27(0.16)	133.88(0.06)	134.23(0.1)	134.67	2	8	57(-6.2)	50	[13]	[16]	[12]	84	-37	UT	0.4	HoldLong?	(11)	8	27	3	20	1.4,99	64

6	Oct/18	16	130.76	131.45	133.06(0.12)	133.8(0.01)	134.1(0.19)	134.2	1.9	7	63(-4.4)	50	[10]	[21]	[2]	74	12	UT	0.1	OpenLong	(11)	16	1	2	18	1,99	57
7	Oct/18	15	130.76	131.45	132.9(0.14)	133.79(0.04)	133.84(0.16)	134.19	1.9	7	68(-3.6)	50	[11]	[20]	[5]	77	-7	UT	0.3	HoldLong?	(10)	13	10	4	11	1.1,99	57
8	Oct/18	14	130.76	131.45	132.71(0.13)	133.74(0.09)	133.63(0.04)	134.02	1.8	7	71(-3)	50	[11]	[12]	[0]	74	-28	UT	0.3	OpenLong	(11)	3	-3	9	-2	1,99	57
9	Oct/18	13	130.76	131.45	132.54(0.14)	133.62(0.11)	133.58(0.04)	134.07	1.9	7	74(-1.4)	50	[11]	[13]	[1]	69	-19	UT	0.4	OpenLong	(11)	3	2	2	-2	1.2,89	57
10	Oct/18	12	130.76	131.45	132.36(0.11)	133.47(0.08)	133.52(0.01)	134.04	1.8	7	76(1.7)	50	[9]	[9]	[23]	66	15	UT	0.4	OpenLong	(11)	1	67	-4	13	1.2,86	57

11	Oct/18	9	130.76	131.45	132.21(0.09)	133.36(0.02)	133.5(-0.18)	132.87	1.2	7	74(-2)	35	[7]	[-9]	[-10]	47	-94	DR	-0.5	OpenShort?	(6)	-15	-16	-13	-20	0.5,84	57
12	Oct/15	16	130.58	130.9	132.09(0.1)	133.33(0.06)	133.74(-0.09)	133.15	1.6	3	76(-10.3)	10	[8]	[-1]	[-15]	64	-51	DR	-0.4	OpenShort	(8)	-7	-35	-10	-18	0.8,94	47
13	Oct/15	15	130.58	130.9	131.96(0.14)	133.25(0.22)	133.86(0.15)	133.76	2	3	86(0.7)	50	[11]	[25]	[-4]	77	33	CR	-0.1	OpenShort?	(10)	12	-2	-8	-20	1.3,94	47
14	Oct/15	13	130.58	130.9	131.78(0.14)	132.96(0.23)	133.66(0.17)	133.8	2	3	86(2.2)	50	[11]	[27]	[-4]	85	48	CR	0.1	OpenShort	(11)	14	-8	-7	-2	1.5,97	47
15	Oct/15	12	130.58	130.9	131.6(0.12)	132.66(0.26)	133.43(0.17)	133.95	2.1	3	83(6.9)	50	[10]	[28]	[-1]	94	100	CR	0.4	OpenShort	(11)	14	-6	1	13	1.8,99	47

16	Oct/15	10	130.58	130.9	131.44(0.1)	132.32(0.24)	133.21(0.22)	134.06	2.2	3	76(10)	50	[8]	[30]	[10]	102	154	UT	0.7	HoldLong	(9)	18	19	4	20	2.2,97	47
17	Oct/15	9	130.58	130.9	131.31(0.07)	132(0.24)	132.92(0.21)	133.73	2	3	66(8.7)	50	[6]	[29]	[22]	105	162	UT	0.8	HoldLong?	(8)	17	57	0	20	2.3,97	47
18	Oct/14	16	130.49	130.59	131.22(0.03)	131.68(0.17)	132.64(0.29)	132.74	1.5	2	58(0.2)	35	[2]	[32]	[4]	90	165	UT	0.1	HoldLong	(2)	23	5	1	20	1.7,97	50
19	Oct/14	15	130.49	130.59	131.18(0.05)	131.45(0.16)	132.26(0.27)	132.65	1.4	2	58(4.4)	30	[4]	[30]	[-1]	90	128	CR	0.5	OpenShort?	(2)	21	-13	10	20	1.7,97	50
20	Oct/14	14	130.49	130.59	131.11(0.08)	131.24(0.14)	131.9(0.37)	132.87	1.6	2	53(7.4)	50	[6]	[38]	[16]	105	143	UT	1.2	HoldLong	(5)	29	14	41	20	2.2,100	50

21	Oct/14	10	130.49	130.59	131.01(0.05)	131.06(0.16)	131.42(0.26)	132.62	1.4	2	46(6.9)	50	[4]	[30]	[16]	87	136	UT	1.7	OpenLong	(5)	21	18	37	20	2.3,79	50
22	Oct/14	9	130.49	130.59	130.94(0.04)	130.85(0.14)	131.08(0.27)	132.3	1.2	2	39(5.7)	50	[3]	[29]	[37]	59	129	UT	2.1	OpenLong?	(4)	21	82	35	20	2.3,51	50
23	Oct/13	16	130.42	130.17	130.89(-0.02)	130.67(0.05)	130.73(0.06)	130.89	0.3	0	33(-1.9)	0	[-2]	[7]	[2]	-18	37	UR	0.3	SmallShort	(-2)	5	4	4	-3	0,32	52
24	Oct/13	15	130.42	130.17	130.91(-0.05)	130.6(0.05)	130.65(0.06)	130.82	0.3	0	35(-4)	-5	[-4]	[6]	[8]	-23	57	UR	0.3	SmallShort?	(-2)	5	19	7	2	-0.2,32	52
25	Oct/13	14	130.42	130.17	130.97(-0.06)	130.53(-0.03)	130.57(-0.09)	130.49	0	0	39(-3.2)	-35	[-5]	[-9]	[-8]	-46	-2	DT	-0.1	OpenShort	(-5)	-7	-25	1	5	-0.9,27	52

26	Oct/13	13	130.42	130.17	131.05(-0.02)	130.57(-0.03)	130.69(0.05)	130.92	0.3	0	42(-0.5)	10	[-2]	[3]	[10]	-29	24	UR	0.4	SmallShort	(-4)	4	22	7	20	-0.2,26	52
27	Oct/13	9	130.42	130.17	131.08(-0.05)	130.61(-0.11)	130.69(0)	130.54	0.1	0	43(-0.6)	-5	[-4]	[-5]	[3]	-45	11	RG	-0.1	Wait?	(-3)	0	5	-5	20	-0.9,28	52
28	Oct/12	16	130.36	130.07	131.15(-0.05)	130.76(-0.12)	130.62(0.03)	130.45	0.1	-2	43(0.8)	-20	[-4]	[-4]	[1]	-49	9	DP	-0.3	OpenShort	(-4)	2	-1	6	6	-1.1,29	58
29	Oct/12	15	130.36	130.07	131.22(-0.06)	130.92(-0.05)	130.58(0.08)	130.46	0.1	-2	43(-0.9)	-40	[-5]	[3]	[-11]	-51	23	RG	-0.2	Wait?	(-5)	6	-36	9	-10	-1.2,29	58
30	Oct/12	12	130.36	130.07	131.3(-0.05)	130.98(0.01)	130.48(0.02)	131.07	0.5	-2	43(-2.4)	-10	[-4]	[1]	[13]	-31	37	UR	0.9	SmallShort	(-4)	2	27	23	1	-0.4,29	58

31	Oct/12	11	130.36	130.07	131.37(-0.06)	130.97(-0.05)	130.45(-0.11)	130.6	0.2	-2	46(-0.1)	-15	[-5]	[-12]	[1]	-66	-26	DP	0.2	OpenShort	(-5)	-9	6	-1	-9	-1.2,14	58
32	Oct/12	10	130.36	130.07	131.45(-0.05)	131.03(-0.05)	130.6(-0.24)	130.5	0.1	-2	46(1.9)	-20	[-4]	[-22]	[3]	-79	-81	DP	-0.2	OpenShort	(-5)	-19	21	-15	-18	-1.4,6	58
33	Oct/12	9	130.36	130.07	131.52(0.02)	131.1(-0.08)	130.91(-0.26)	130.14	-0.2	-2	44(-6.1)	-5	[2]	[-23]	[-8]	-101	-188	DR	-1.2	HoldShort?	(-6)	-20	2	-38	-20	-2.2,4	58
34	Oct/11	16	130.39	130.14	131.49(0.03)	131.21(-0.15)	131.25(-0.17)	130.11	-0.2	-2	50(-5)	-25	[2]	[-20]	[-24]	-64	-174	DR	-1.6	OpenShort	(2)	-13	-46	-36	-20	-1.9,34	58
35	Oct/11	15	130.39	130.14	131.45(0.06)	131.41(-0.1)	131.48(-0.01)	130.91	0.4	-2	55(-8)	0	[5]	[-5]	[-13]	-34	-105	DR	-0.7	OpenShort?	(5)	-1	-24	-26	-5	-0.7,34	58

36	Oct/11	12	130.39	130.14	131.37(0.1)	131.54(-0.01)	131.49(0.02)	131.33	0.6	-2	63(-11.9)	10	[8]	[2]	[-16]	12	-98	CR	-0.2	HoldShort	(6)	2	-42	-5	-10	-0,62	58
37	Oct/11	11	130.39	130.14	131.24(0.14)	131.55(0.02)	131.46(0.13)	132.05	1.1	-2	75(-9.7)	40	[11]	[12]	[7]	45	-51	UT	0.5	OpenLong	(11)	10	11	7	20	0.7,77	58
38	Oct/11	10	130.39	130.14	131.06(0.13)	131.55(0)	131.29(0.09)	131.87	1	-2	85(-7.6)	50	[10]	[8]	[14]	43	-51	UT	0.5	OpenLong	(11)	7	35	4	20	0.7,75	58
39	Oct/11	9	130.39	130.14	130.89(0.12)	131.53(-0.08)	131.17(-0.12)	131.26	0.6	-2	92(-8.1)	30	[9]	[-11]	[5]	27	-123	RG	0.1	Wait?	(8)	-9	19	-4	-3	0.3,69	58
40	Oct/8	16	130.44	130.43	130.73(0.07)	131.63(-0.11)	131.33(-0.19)	130.93	0.3	-1	100(-3.3)	0	[5]	[-18]	[-8]	25	-100	DR	-0.3	OpenShort	(8)	-15	-16	-8	-14	0.1,72	49

41	Oct/8	15	130.44	130.43	130.64(0.03)	131.77(-0.08)	131.58(-0.05)	131.2	0.5	-1	104(0.4)	-15	[2]	[-7]	[-3]	32	-4	DR	-0.3	OpenShort?	(7)	-4	-1	-12	-12	0.4,72	49
42	Oct/8	14	130.44	130.43	130.6(0.03)	131.87(-0.06)	131.64(-0.1)	131.21	0.5	-1	103(0.4)	-20	[2]	[-10]	[-5]	40	-5	DR	-0.3	OpenShort	(2)	-8	-4	-10	-20	0.4,80	49
43	Oct/8	12	130.44	130.43	130.56(0.02)	131.95(0.14)	131.77(-0.09)	131.28	0.6	-1	103(0.5)	-45	[2]	[-2]	[-20]	50	18	DR	-0.3	OpenShort	(2)	-7	-44	-5	-20	0.5,87	49
44	Oct/8	10	130.44	130.43	130.54(0.1)	131.76(0.2)	131.89(-0.02)	132.05	1.1	-1	102(1.6)	10	[8]	[7]	[-5]	67	16	CR	0.1	HoldShort	(4)	-2	-7	-1	-20	1,92	49
45	Oct/8	9	130.44	130.43	130.41(0.13)	131.5(0.22)	131.92(-0.02)	132.17	1.2	-1	101(1.1)	50	[10]	[9]	[11]	71	-5	UT	0.2	OpenLong?	(9)	-2	38	-3	-8	1.2,91	49

46	Oct/7	16	130.49	130.55	130.24(0.1)	131.21(0.21)	131.95(-0.11)	131.51	0.7	1	100(2.9)	5	[8]	[2]	[-10]	64	-27	CR	-0.3	HoldShort	(8)	-8	-18	-9	-20	0.9,91	49
47	Oct/7	15	130.49	130.55	130.11(0.12)	130.93(0.26)	132.1(-0.02)	131.83	0.9	1	97(2.4)	30	[9]	[11]	[-4]	71	6	CR	-0.2	HoldShort?	(9)	-2	-5	-11	-7	1.2,91	49
48	Oct/7	14	130.49	130.55	129.96(0.12)	130.59(0.27)	132.13(0.38)	131.91	0.9	1	94(3.9)	50	[9]	[41]	[1]	80	125	UT	-0.2	OpenLong	(9)	28	-15	27	14	1.4,95	49
49	Oct/7	12	130.49	130.55	129.81(0.12)	130.24(0.3)	131.63(0.41)	132.17	1.1	1	91(6.5)	50	[9]	[45]	[5]	92	162	UT	0.4	OpenLong	(10)	31	-9	31	20	1.7,99	49
50	Oct/7	11	130.49	130.55	129.65(0.1)	129.85(0.26)	131.09(0.47)	132.33	1.2	1	84(10.6)	50	[8]	[47]	[14]	103	227	UT	1	HoldLong	(11)	35	6	34	20	2.1,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI