HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $326.4700 One month high (close): $357.9900

HD Daily Change: 0.84% Daily StdDev 1.15% HD EMA_5_Trend: 1.17% 10Minute StdDev: $3.2612

Latest Price : $357.99(0.84%)

Thu. Oct 21, 2021($2.2) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($2.7) Fri. Oct 15, 2021($3.1) Thu. Oct 14, 2021($2.4) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($1.1)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	338.15	342.79	354.2(0.13)	356.24(0.08)	357.13(0.13)	357.97	2.4	18	31(-1.2)	50	[11]	[24]	[4]	88	13	UT	0.3	HoldLong	(11)	11	7	2	16	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 356.24(hourly_sma_10 -0.48%) 354.2(hourly_sma_20 -1.05%) 342.79(daily_ema_10 -4.24%) 338.15(daily_ema_20 -5.54%) Resistance Levels:

2	Oct/19	15	338.15	342.79	353.74(0.12)	355.94(0.08)	356.65(0.11)	357.69	2.4	18	33(-0.4)	50	[10]	[22]	[4]	88	19	UT	0.4	HoldLong?	(11)	10	6	2	17	1.5,100	67
3	Oct/19	14	338.15	342.79	353.3(0.14)	355.66(0.1)	356.26(0.12)	357.44	2.3	18	33(-0.6)	50	[12]	[25]	[10]	88	11	UT	0.4	HoldLong	(11)	10	24	3	14	1.5,100	67
4	Oct/19	13	338.15	342.79	352.82(0.14)	355.31(0.09)	355.84(0.08)	356.46	2.2	18	34(-2.4)	50	[12]	[21]	[3]	82	-20	UT	0.2	HoldLong	(11)	7	9	-0	3	1.3,99	67
5	Oct/19	12	338.15	342.79	352.33(0.17)	354.99(0.1)	355.57(0.06)	356.1	2.2	18	36(-4.5)	50	[15]	[20]	[4]	82	-44	UT	0.2	HoldLong	(12)	5	12	-0	1	1.3,99	67

6	Oct/19	11	338.15	342.79	351.73(0.17)	354.64(0.1)	355.34(0.03)	355.59	2.1	18	41(-4.2)	50	[15]	[17]	[-2]	79	-52	CR	0.1	OpenShort	(15)	3	-4	-1	-3	1.2,99	67
7	Oct/19	10	338.15	342.79	351.12(0.18)	354.29(0.15)	355.24(0.05)	355.76	2.1	18	45(-2.9)	50	[16]	[21]	[2]	83	-36	UT	0.1	HoldLong	(17)	4	8	-1	-2	1.3,100	67
8	Oct/19	9	338.15	342.79	350.48(0.18)	353.75(0.14)	355.06(0.08)	355.44	2.1	18	48(-1.7)	50	[16]	[24]	[3]	83	-20	UT	0.1	HoldLong?	(17)	7	11	-2	3	1.3,100	67
9	Oct/18	16	336.73	339.87	349.86(0.17)	353.24(0.15)	354.79(0.11)	355.01	2.6	14	49(-9.9)	50	[15]	[26]	[0]	83	9	UT	0.1	HoldLong	(16)	10	2	-3	3	1.3,100	68
10	Oct/18	15	336.73	339.87	349.28(0.16)	352.72(0.16)	354.4(0.12)	354.94	2.6	14	59(0.4)	50	[14]	[27]	[0]	85	31	UT	0.1	HoldLong?	(15)	10	-1	-3	11	1.4,100	68

11	Oct/18	14	336.73	339.87	348.72(0.18)	352.17(0.18)	353.96(0.18)	354.99	2.6	14	59(0.8)	50	[16]	[34]	[2]	88	45	UT	0.3	HoldLong	(15)	16	2	-1	17	1.5,100	68
12	Oct/18	13	336.73	339.87	348.08(0.2)	351.53(0.17)	353.32(0.25)	354.92	2.6	14	58(0.5)	50	[17]	[40]	[10]	93	63	UT	0.4	HoldLong	(17)	22	21	1	20	1.7,100	68
13	Oct/18	12	336.73	339.87	347.38(0.23)	350.93(0.17)	352.43(0.22)	354.08	2.5	14	58(-2.2)	50	[20]	[38]	[10]	93	17	UT	0.4	HoldLong	(18)	19	24	1	20	1.7,100	68
14	Oct/18	11	336.73	339.87	346.59(0.21)	350.32(0.19)	351.67(0.18)	353.11	2.4	14	60(-1.5)	50	[18]	[35]	[6]	90	26	UT	0.3	HoldLong	(20)	16	12	2	14	1.6,100	68
15	Oct/18	10	336.73	339.87	345.85(0.21)	349.67(0.26)	351.03(0.21)	352.6	2.3	14	61(0.9)	50	[18]	[41]	[5]	90	44	UT	0.4	HoldLong	(19)	18	14	0	7	1.6,100	68

16	Oct/18	9	336.73	339.87	345.14(0.18)	348.77(0.24)	350.29(0.16)	352.02	2.2	14	60(1.3)	50	[16]	[35]	[14]	90	61	UT	0.4	OpenLong?	(18)	14	40	0	11	1.6,100	68
17	Oct/15	16	335.66	336.96	344.52(0.17)	347.95(0.22)	349.73(0.09)	350.42	2.7	9	59(-14.6)	50	[15]	[26]	[1]	85	23	UT	0.2	HoldLong	(15)	8	2	-3	5	1.4,100	55
18	Oct/15	15	335.66	336.96	343.93(0.18)	347.19(0.2)	349.41(0.13)	350.36	2.7	9	74(1.3)	50	[16]	[29]	[6]	90	42	UT	0.2	OpenLong?	(16)	11	15	-2	18	1.6,100	55
19	Oct/15	14	335.66	336.96	343.31(0.18)	346.48(0.19)	348.97(0.19)	349.77	2.6	9	72(1.8)	50	[16]	[34]	[5]	90	58	UT	0.2	OpenLong	(16)	17	11	-4	20	1.6,100	55
20	Oct/15	13	335.66	336.96	342.69(0.15)	345.84(0.17)	348.3(0.31)	349.32	2.5	9	71(4.1)	50	[13]	[43]	[7]	93	117	UT	0.3	OpenLong	(16)	27	13	-4	20	1.7,100	55

21	Oct/15	12	335.66	336.96	342.16(0.16)	345.27(0.19)	347.24(0.31)	348.81	2.4	9	66(3.7)	50	[14]	[44]	[1]	95	108	UT	0.4	OpenLong	(14)	27	-3	-2	20	1.8,100	55
22	Oct/15	11	335.66	336.96	341.62(0.16)	344.63(0.23)	346.18(0.35)	348.92	2.4	9	63(7)	50	[14]	[49]	[12]	103	138	UT	0.8	HoldLong	(15)	31	22	7	20	2.1,100	55
23	Oct/15	10	335.66	336.96	341.08(0.14)	343.83(0.29)	344.96(0.3)	348.04	2.2	9	56(7.5)	50	[12]	[47]	[17]	106	135	UT	1	HoldLong	(13)	26	39	9	20	2.3,98	55
24	Oct/15	9	335.66	336.96	340.6(0.12)	342.84(0.23)	343.94(0.16)	346.48	2	9	48(5.4)	50	[11]	[32]	[23]	100	90	UT	1	HoldLong?	(11)	14	61	7	20	2.2,95	55
25	Oct/14	16	334.87	334.8	340.2(0.07)	342.04(0.16)	343.38(0.03)	344.07	2.1	4	43(-7.5)	50	[6]	[15]	[6]	82	47	UT	0.3	HoldLong	(8)	3	18	-3	9	1.6,92	55

26	Oct/14	15	334.87	334.8	339.95(0.05)	341.5(0.12)	343.27(0.06)	343.34	1.9	4	50(3.1)	40	[4]	[15]	[3]	80	65	UT	0	OpenLong?	(5)	5	11	-9	10	1.5,92	55
27	Oct/14	14	334.87	334.8	339.77(0.04)	341.09(0.13)	343.08(0.11)	342.94	1.9	4	47(2.9)	30	[4]	[20]	[-3]	80	77	CR	-0.1	OpenShort	(4)	10	-4	-14	11	1.5,92	55
28	Oct/14	13	334.87	334.8	339.62(0.06)	340.66(0.15)	342.69(0.28)	343.08	1.9	4	44(3.8)	50	[5]	[36]	[-2]	91	110	CR	0.2	OpenShort	(4)	25	-10	-4	17	1.8,96	55
29	Oct/14	12	334.87	334.8	339.4(0.09)	340.14(0.17)	341.73(0.3)	343.46	2	4	41(4.1)	50	[8]	[40]	[2]	107	104	TP	1	OpenShort	(6)	27	-4	9	20	2.3,99	55
30	Oct/14	11	334.87	334.8	339.08(0.09)	339.55(0.15)	340.71(0.29)	343.64	2	4	36(8.7)	50	[8]	[38]	[23]	123	112	UT	1.9	HoldLong	(9)	26	34	43	20	2.9,100	55

31	Oct/14	10	334.87	334.8	338.76(0.05)	339.04(0.13)	339.71(0.17)	342.31	1.7	4	28(6.7)	50	[4]	[25]	[21]	102	92	UT	2.2	HoldLong	(7)	15	34	37	20	2.9,79	55
32	Oct/14	9	334.87	334.8	338.6(0.01)	338.6(0.08)	339.12(0.15)	340.98	1.4	4	21(2.2)	50	[1]	[21]	[30]	80	97	UT	2	OpenLong?	(3)	13	70	24	20	2.6,65	55
33	Oct/13	16	334.29	333.17	338.56(-0.02)	338.34(-0.01)	338.62(0.02)	338.28	1	0	19(-4.2)	-10	[-2]	[2]	[-1]	-6	16	RG	-0.4	Wait	(-3)	2	0	-6	1	-0.3,52	52
34	Oct/13	15	334.29	333.17	338.64(-0.03)	338.34(0)	338.55(0.04)	338.27	1	0	23(-0.8)	-20	[-3]	[4]	[-4]	-8	31	RG	-0.3	Wait?	(-3)	4	-13	6	-3	-0.4,52	52
35	Oct/13	14	334.29	333.17	338.73(0.01)	338.37(-0.01)	338.41(0.01)	338.79	1.2	0	24(0)	5	[1]	[1]	[-1]	8	-8	CR	0.4	HoldShort	(-1)	1	-11	13	10	0.1,55	52

36	Oct/13	13	334.29	333.17	338.71(0.04)	338.39(-0.01)	338.37(0.08)	339.24	1.3	0	24(-2.1)	45	[4]	[8]	[9]	11	-1	UT	1	OpenLong	(1)	7	18	11	18	0.6,46	52
37	Oct/13	12	334.29	333.17	338.59(0.06)	338.44(-0.04)	338.1(0.01)	338.56	1.1	0	26(-9.6)	35	[5]	[1]	[4]	-27	-59	UT	0.5	OpenLong	(3)	1	17	-15	11	-0,23	52
38	Oct/13	11	334.29	333.17	338.38(0.04)	338.57(-0.03)	338.05(-0.04)	337.92	1	0	36(-4.9)	20	[4]	[-3]	[1]	-30	-61	RG	-0.1	Wait	(5)	-4	11	-14	-7	-0.3,28	52
39	Oct/13	10	334.29	333.17	338.24(0.04)	338.67(0.01)	338.2(-0.06)	337.47	0.8	0	40(-4.7)	5	[4]	[-3]	[-15]	-21	-77	DR	-0.5	OpenShort	(4)	-5	-32	-14	-20	-0.5,42	52
40	Oct/13	9	334.29	333.17	338.12(0.08)	338.65(0.05)	338.2(-0)	338.7	1.2	0	45(-6.4)	50	[7]	[5]	[6]	19	-62	UT	0.2	OpenLong?	(5)	0	23	-6	-7	0.3,61	52

41	Oct/12	16	334.01	332.93	337.84(0.06)	338.47(-0.04)	338.42(-0.11)	337.82	1	-1	52(-7.2)	10	[5]	[-9]	[-7]	12	-90	DR	-0.3	OpenShort	(6)	-10	-15	-9	-5	-0,62	53
42	Oct/12	15	334.01	332.93	337.64(0.07)	338.6(-0.05)	338.8(-0.09)	338.4	1.2	-1	59(-4.1)	5	[6]	[-8]	[-3]	22	-74	DR	-0.2	OpenShort?	(7)	-8	-4	-14	6	0.4,62	53
43	Oct/12	14	334.01	332.93	337.4(0.08)	338.78(-0.04)	339.1(-0.01)	338.56	1.2	-1	63(-4.2)	25	[7]	[0]	[2]	37	-53	UT	-0.2	OpenLong	(6)	-1	9	-10	6	0.5,74	53
44	Oct/12	13	334.01	332.93	337.13(0.08)	338.92(-0.05)	339.13(0.07)	338.21	1.1	-1	67(-4.8)	10	[7]	[7]	[-10]	39	-34	CR	-0.4	HoldShort	(7)	6	-24	-8	-5	0.4,79	53
45	Oct/12	12	334.01	332.93	336.86(0.03)	339.09(0.02)	338.9(0.11)	339.13	1.4	-1	72(1.3)	-10	[3]	[12]	[-4]	63	67	CR	0.1	HoldShort	(9)	10	-13	5	-3	0.9,90	53

46	Oct/12	11	334.01	332.93	336.77(0.03)	339.03(0.09)	338.53(0.04)	339.63	1.5	-1	71(2.1)	-10	[3]	[9]	[-1]	67	60	CR	0.4	HoldShort	(3)	4	-8	11	-5	1.1,89	53
47	Oct/12	10	334.01	332.93	336.68(0.02)	338.73(0.17)	338.38(-0.01)	339.92	1.6	-1	68(1.9)	5	[2]	[8]	[11]	63	77	RG	0.6	Wait	(3)	-1	30	8	-9	1.3,80	53
48	Oct/12	9	334.01	332.93	336.68(0)	338.17(0.11)	338.43(-0.08)	338.78	1.3	-1	67(0.2)	0	[0]	[-1]	[18]	48	39	RG	0.1	Wait?	(0)	-7	47	16	-10	0.9,75	53
49	Oct/11	16	333.87	332.46	336.6(-0.02)	337.8(0.06)	338.7(-0.17)	336.96	0.9	-2	66(-2.1)	-35	[-2]	[-13]	[-3]	35	-13	DT	-0.7	OpenShort	(-2)	-15	-9	12	-20	0.1,82	56
50	Oct/11	15	333.87	332.46	336.6(-0)	337.6(0.11)	339.29(-0.07)	337.31	1	-2	68(-0.2)	-45	[0]	[-2]	[-15]	40	2	DR	-0.8	OpenShort?	(-1)	-6	-44	13	-20	0.3,82	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI