WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $148.8300 One month high (close): $158.8400

WM Daily Change: 1.07% Daily StdDev 0.8% WM EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $158.84(1.07%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -3.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	153.5	155.69	157.81(-0.01)	157.71(0.1)	158.22(0.1)	158.37	1.6	20	21(-0.3)	40	[-1]	[25]	[-7]	61	75	RG	0.2	Wait?	(-1)	13	-30	16	9	0.9,88	70
Daily Trend: % Up Forces: Down Forces: 157.81(hourly_sma_20 -0.35%) Support Levels: 157.71(hourly_sma_10 -0.42%) 155.69(daily_ema_10 -1.69%) 153.5(daily_ema_20 -3.08%) Resistance Levels:

2	Oct/19	14	153.5	155.69	157.82(-0.01)	157.56(0.1)	158.06(0.16)	158.75	1.8	20	21(-1)	50	[-1]	[32]	[21]	75	110	UR	1.1	SmallShort	(1)	20	37	35	20	1.5,87	70
3	Oct/19	13	153.5	155.69	157.84(-0.02)	157.41(0.03)	157.81(0.13)	158.29	1.6	20	22(-1)	50	[-3]	[24]	[9]	35	82	UR	0.7	SmallShort	(-4)	16	6	25	20	0.7,67	70
4	Oct/19	12	153.5	155.69	157.87(0.01)	157.37(0.04)	157.6(0.18)	158.21	1.6	20	23(0.1)	50	[1]	[31]	[24]	12	54	UT	0.9	OpenLong	(-4)	23	54	21	20	0.5,49	70
5	Oct/19	11	153.5	155.69	157.85(-0.01)	157.3(0.01)	157.32(0.08)	157.53	1.3	20	23(0.1)	50	[-1]	[16]	[4]	-29	10	UR	0.3	SmallShort	(-1)	10	1	15	8	-0.5,34	70

6	Oct/19	10	153.5	155.69	157.86(-0.01)	157.29(-0.04)	157.2(0.08)	157.51	1.3	20	23(0.1)	50	[-1]	[13]	[3]	-39	10	UR	0.5	SmallShort	(-1)	10	-4	16	17	-0.5,24	70
7	Oct/19	9	153.5	155.69	157.87(0.01)	157.36(-0.04)	157.07(0.04)	157.56	1.4	20	23(-0.1)	50	[1]	[9]	[14]	-51	-21	UT	0.7	OpenLong?	(0)	5	32	13	20	-0.5,12	70
8	Oct/18	16	153.17	154.81	157.86(-0.01)	157.43(-0.09)	157(-0.08)	157.16	1.5	16	23(-1.9)	50	[-1]	[-10]	[8]	-74	-49	RG	0.2	Wait	(-1)	-10	22	3	5	-1,1	71
9	Oct/18	15	153.17	154.81	157.88(-0.01)	157.57(-0.11)	157.12(-0.1)	156.9	1.4	16	25(1.2)	40	[-1]	[-14]	[-1]	-87	-75	RG	-0.3	Wait?	(-3)	-12	4	-11	-7	-1.5,1	71
10	Oct/18	14	153.17	154.81	157.88(0)	157.74(-0.11)	157.28(-0.06)	156.86	1.4	16	23(0)	50	[0]	[-8]	[-4]	-90	-84	DR	-0.7	HoldShort	(-3)	-7	3	-24	-15	-1.6,0	71

11	Oct/18	13	153.17	154.81	157.9(0.01)	157.91(-0.11)	157.38(-0.18)	156.83	1.4	16	23(-1.5)	20	[1]	[-23]	[-18]	-84	-123	DR	-0.9	HoldShort	(0)	-22	-34	-26	-20	-1.7,9	71
12	Oct/18	12	153.17	154.81	157.89(0.08)	158.09(-0.11)	157.66(-0.14)	157.25	1.5	16	25(-9.1)	50	[10]	[-16]	[-20]	-55	-151	DR	-0.6	OpenShort	(4)	-17	-46	-22	-11	-1,20	71
13	Oct/18	11	153.17	154.81	157.77(0.1)	158.27(-0.06)	157.88(-0.08)	157.82	1.7	16	34(-7.5)	50	[12]	[-5]	[1]	-17	-116	RG	-0.1	Wait	(13)	-10	14	-22	-3	0.1,31	71
14	Oct/18	10	153.17	154.81	157.62(0.11)	158.37(-0.01)	158(-0.11)	157.64	1.6	16	42(-7.7)	50	[13]	[-5]	[2]	-6	-133	RG	-0.3	Wait	(13)	-13	22	-19	-20	0,44	71
15	Oct/18	9	153.17	154.81	157.45(0.1)	158.39(-0.03)	158.17(-0.18)	157.38	1.6	16	49(-7.1)	50	[12]	[-15]	[-27]	11	-140	DR	-0.6	OpenShort?	(13)	-22	-62	-17	-20	-0.1,63	71

16	Oct/15	16	152.92	154.01	157.29(0.15)	158.43(0.04)	158.45(-0.04)	158.16	2.1	12	56(-10.5)	50	[18]	[8]	[-7]	48	-94	CR	-0.2	HoldShort	(18)	-5	-11	-6	-20	0.6,83	64
17	Oct/15	15	152.92	154.01	157.06(0.17)	158.37(0.04)	158.51(-0.11)	158.31	2.1	12	67(-7.9)	50	[21]	[-0]	[-9]	51	-113	DR	-0.1	OpenShort?	(19)	-14	-19	-8	-13	0.7,83	64
18	Oct/15	14	152.92	154.01	156.79(0.17)	158.3(0.07)	158.68(-0.04)	158.55	2.2	12	75(-4)	50	[21]	[10]	[-2]	62	-65	CR	-0.1	HoldShort	(24)	-5	-4	-5	-3	0.9,89	64
19	Oct/15	13	152.92	154.01	156.53(0.12)	158.19(0.08)	158.74(0.08)	158.59	2.2	12	79(1)	50	[15]	[24]	[-2]	65	33	CR	-0.1	HoldShort	(23)	10	-4	-9	4	1,90	64
20	Oct/15	12	152.92	154.01	156.34(0.13)	158.07(0.11)	158.61(0.13)	158.63	2.2	12	78(1.4)	50	[16]	[32]	[3]	74	55	UT	0	OpenLong	(17)	16	11	-7	1	1.2,94	64

21	Oct/15	11	152.92	154.01	156.13(0.12)	157.89(0.13)	158.41(0.11)	158.48	2.2	12	76(2)	50	[15]	[31]	[-18]	76	60	CR	0	OpenShort	(17)	14	-51	-4	-1	1.2,96	64
22	Oct/15	10	152.92	154.01	155.94(0.14)	157.69(0.27)	158.24(0.22)	159.11	2.4	12	74(5.5)	50	[17]	[54]	[8]	93	117	UT	0.5	OpenLong	(19)	27	20	2	5	1.7,100	64
23	Oct/15	9	152.92	154.01	155.72(0.12)	157.26(0.25)	157.9(0.16)	158.85	2.3	12	69(5.7)	50	[15]	[45]	[26]	95	122	UT	0.5	OpenLong?	(17)	20	71	2	19	1.8,100	64
24	Oct/14	16	152.67	153.16	155.54(0.08)	156.87(0.24)	157.64(0.08)	157.96	2.4	9	63(-3.8)	50	[10]	[33]	[8]	88	102	UT	0.2	HoldLong	(13)	10	24	-2	-2	1.5,100	56
25	Oct/14	15	152.67	153.16	155.41(0.06)	156.5(0.23)	157.51(0.09)	157.66	2.2	9	67(3.8)	50	[7]	[33]	[1]	88	104	UT	0.1	OpenLong?	(9)	11	5	-4	2	1.5,100	56

26	Oct/14	14	152.67	153.16	155.31(0.08)	156.14(0.25)	157.37(0.15)	157.6	2.2	9	63(4.5)	50	[10]	[42]	[2]	90	109	UT	0.2	OpenLong	(9)	18	6	-6	11	1.6,100	56
27	Oct/14	13	152.67	153.16	155.18(0.07)	155.75(0.3)	157.14(0.33)	157.52	2.2	9	59(5)	50	[9]	[66]	[2]	95	163	UT	0.3	OpenLong	(10)	40	3	-1	19	1.8,100	56
28	Oct/14	12	152.67	153.16	155.07(0.11)	155.28(0.27)	156.62(0.34)	157.49	2.1	9	54(5.4)	50	[13]	[67]	[7]	100	136	UT	0.7	HoldLong	(10)	42	10	6	20	2,100	56
29	Oct/14	11	152.67	153.16	154.9(0.1)	154.86(0.17)	156.09(0.4)	157.37	2.1	9	48(7.1)	50	[12]	[68]	[23]	108	160	UT	1.2	HoldLong	(14)	49	37	29	20	2.3,100	56
30	Oct/14	10	152.67	153.16	154.75(0.07)	154.6(0.15)	155.47(0.36)	156.91	1.9	9	41(5.9)	50	[9]	[61]	[24]	99	160	UT	1.6	OpenLong	(10)	44	42	27	20	2.3,91	56

31	Oct/14	9	152.67	153.16	154.64(0.05)	154.37(0.12)	154.92(0.36)	156.4	1.7	9	35(5)	50	[6]	[58]	[50]	81	149	UT	1.9	OpenLong?	(8)	44	118	33	20	2.2,76	56
32	Oct/13	16	152.51	152.28	154.64(0)	154.19(0.01)	154.36(0.27)	154.96	1.2	1	30(-3.5)	40	[0]	[36]	[10]	22	95	UR	0.9	SmallShort	(1)	33	11	23	20	0.6,57	52
33	Oct/13	15	152.51	152.28	154.56(-0.01)	154.17(-0.03)	153.94(0.2)	154.82	1.1	1	34(-0.7)	50	[-1]	[25]	[22]	17	80	UR	1.3	SmallShort?	(-1)	25	41	32	20	0.4,57	52
34	Oct/13	14	152.51	152.28	154.58(-0.04)	154.21(-0.08)	153.63(-0.07)	154.32	0.9	1	34(-1.2)	-10	[-5]	[-13]	[14]	-18	3	DP	1	OpenShort	(-4)	-9	22	29	20	-0.4,42	52
35	Oct/13	13	152.51	152.28	154.64(-0.02)	154.33(-0.1)	153.73(-0.06)	154.06	0.8	1	36(0.7)	20	[-3]	[-12]	[15]	-46	-35	RG	0.5	Wait	(-6)	-8	34	21	5	-0.8,24	52

36	Oct/13	12	152.51	152.28	154.67(-0.03)	154.48(-0.08)	153.82(-0.11)	153.64	0.6	1	35(1.2)	10	[-4]	[-18]	[16]	-78	-68	RG	-0.3	Wait	(-4)	-14	62	-18	-16	-1.5,10	52
37	Oct/13	11	152.51	152.28	154.72(-0.07)	154.61(-0.16)	153.99(-0.28)	152.89	0.2	1	34(9.1)	-50	[-9]	[-45]	[-18]	-106	-119	DT	-1.6	HoldShort	(-8)	-35	-30	-26	-20	-2.7,12	52
38	Oct/13	10	152.51	152.28	154.83(-0.06)	154.86(-0.07)	154.43(-0.28)	153.26	0.4	1	25(5.9)	-50	[-8]	[-39]	[-53]	-110	-110	DT	-2.4	HoldShort	(-8)	-35	-128	-32	-20	-3.2,20	52
39	Oct/13	9	152.51	152.28	154.92(0.04)	154.97(0.05)	154.87(-0.04)	154.82	1.1	1	19(-1.8)	45	[5]	[2]	[6]	-25	-61	UT	-0.1	OpenLong?	(0)	-5	29	-16	-11	-0.3,33	52
40	Oct/12	16	152.46	151.91	154.86(0.01)	154.89(-0.03)	154.93(-0.15)	154.47	1	-1	21(-1.8)	-20	[1]	[-18]	[-10]	-27	-78	DR	-1.1	OpenShort	(3)	-19	-14	-29	-12	-0.9,46	53

41	Oct/12	15	152.46	151.91	154.84(0.03)	154.89(0)	155.16(-0.04)	154.64	1.1	-1	22(-2.2)	-10	[4]	[-1]	[-11]	-14	-50	DR	-1.2	OpenShort?	(3)	-5	-15	-30	-12	-0.4,46	53
42	Oct/12	14	152.46	151.91	154.8(0.03)	154.93(-0.01)	155.22(-0.05)	154.83	1.2	-1	25(-2.7)	-15	[4]	[-3]	[-13]	24	-43	DR	-0.8	OpenShort	(4)	-6	-29	-19	-5	0.1,71	53
43	Oct/12	13	152.46	151.91	154.75(0.05)	154.93(0)	155.3(0.14)	155.19	1.4	-1	27(-1.6)	25	[6]	[22]	[-7]	59	15	CR	-0.2	HoldShort	(6)	18	-25	6	10	0.8,89	53
44	Oct/12	12	152.46	151.91	154.68(0.05)	154.93(0)	155.09(0.15)	155.5	1.5	-1	29(0.8)	40	[6]	[23]	[3]	76	37	UT	0.7	HoldLong	(8)	19	-3	10	20	1.4,91	53
45	Oct/12	11	152.46	151.91	154.6(0.06)	154.95(0.06)	154.86(0.11)	155.53	1.5	-1	28(1.1)	50	[8]	[22]	[19]	80	28	UT	1.2	OpenLong	(6)	14	38	30	14	1.7,87	53

46	Oct/12	10	152.46	151.91	154.51(0.04)	154.85(0.02)	154.69(0.03)	155.06	1.3	-1	27(-0.5)	10	[5]	[9]	[-2]	40	8	CR	0.7	HoldShort	(5)	4	-14	12	5	1,65	53
47	Oct/12	9	152.46	151.91	154.45(0.05)	154.82(0.01)	154.64(0.03)	155.23	1.4	-1	27(0.7)	50	[6]	[9]	[33]	45	7	UT	1.1	OpenLong?	(6)	4	94	5	13	1.4,60	53
48	Oct/11	16	152.47	151.44	154.38(0.01)	154.8(-0.05)	154.6(-0.15)	154.09	0.8	-5	27(-0.9)	-50	[1]	[-20]	[-11]	-11	-67	DR	-1	OpenShort	(1)	-19	-24	-4	-20	-0.5,52	53
49	Oct/11	15	152.47	151.44	154.36(0.03)	154.87(0.03)	154.83(-0.14)	154.39	0.9	-5	28(-1.7)	-35	[4]	[-13]	[-11]	5	-65	DR	-0.8	OpenShort?	(4)	-18	-28	2	-20	0.1,52	53
50	Oct/11	14	152.47	151.44	154.31(0.05)	154.83(0.05)	155.04(0.01)	154.73	1.1	-5	29(-1.2)	0	[6]	[7]	[-1]	31	-17	CR	-0.5	HoldShort	(6)	1	-5	10	-13	0.7,63	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI