SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $415.8500 One month high (close): $453.0800

SPGI Daily Change: 0.72% Daily StdDev 1.2% SPGI EMA_5_Trend: 0.93% 10Minute StdDev: $2.4025

Latest Price : $451.09(0.72%)

Thu. Oct 21, 2021($3.2) Wed. Oct 20, 2021($5.3) Tue. Oct 19, 2021($2.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($2.4) Thu. Oct 14, 2021($6.5) Wed. Oct 13, 2021($2.3) Tue. Oct 12, 2021($1.5)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.23%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	435.07	436.92	447.07(0.06)	449.15(0.12)	450.2(0.02)	450.49	1.5	7	23(0.9)	50	[5]	[12]	[-1]	81	28	CR	0.1	OpenShort?	(5)	2	2	-4	-5	1.4,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 449.15(hourly_sma_10 -0.3%) 447.07(hourly_sma_20 -0.76%) 436.92(daily_ema_10 -3.01%) 435.07(daily_ema_20 -3.42%) Resistance Levels:

2	Oct/19	14	435.07	436.92	446.82(0.06)	448.63(0.12)	450.1(0.04)	450.38	1.5	7	22(1.3)	50	[5]	[14]	[-3]	87	32	CR	0.1	OpenShort	(5)	3	-9	-3	3	1.6,97	68
3	Oct/19	13	435.07	436.92	446.55(0.08)	448.09(0.12)	449.93(0.14)	450.82	1.5	7	21(1.7)	50	[7]	[23]	[8]	98	57	UT	0.4	OpenLong	(6)	12	20	-2	16	2,98	68
4	Oct/19	12	435.07	436.92	446.2(0.09)	447.54(0.1)	449.32(0.1)	449.79	1.4	7	19(-0.7)	50	[8]	[18]	[2]	93	18	UT	0.2	HoldLong	(6)	8	4	-4	13	1.8,98	68
5	Oct/19	11	435.07	436.92	445.81(0.09)	447.09(0.11)	448.86(0.17)	449.61	1.4	7	20(0.1)	50	[8]	[25]	[0]	97	44	UT	0.4	HoldLong	(8)	14	-4	3	17	1.9,99	68

6	Oct/19	10	435.07	436.92	445.4(0.1)	446.61(0.12)	448.11(0.19)	449.82	1.4	7	20(-0.7)	50	[8]	[27]	[4]	105	50	TP	0.8	OpenShort	(9)	16	4	6	20	2.2,100	68
7	Oct/19	9	435.07	436.92	444.97(0.11)	446.08(0.13)	447.27(0.23)	449.66	1.4	7	20(1)	50	[9]	[31]	[16]	105	60	UT	1.1	CloseLong?	(10)	19	35	12	20	2.2,100	68
8	Oct/18	16	434.62	434.26	444.46(0.08)	445.48(0.05)	446.25(0.11)	447.86	1.3	3	19(-0.5)	50	[7]	[18]	[8]	89	30	UT	0.8	HoldLong	(8)	9	13	10	20	1.7,96	66
9	Oct/18	15	434.62	434.26	444.11(0.08)	445.27(0.05)	445.74(0.1)	447.21	1.3	3	20(-0.4)	50	[7]	[17]	[11]	86	19	UT	0.7	HoldLong?	(6)	8	24	8	20	1.6,96	66
10	Oct/18	14	434.62	434.26	443.75(0.05)	445.06(0.02)	445.29(0.04)	445.99	1.1	3	20(0)	50	[4]	[10]	[8]	70	12	UT	0.3	OpenLong	(6)	3	18	4	9	1.1,92	66

11	Oct/18	13	434.62	434.26	443.54(0.07)	444.99(-0.01)	445.11(0.05)	445.04	1.1	3	20(-2.1)	50	[6]	[10]	[-0]	59	-25	UT	-0	OpenLong	(4)	4	-2	0	2	0.8,89	66
12	Oct/18	12	434.62	434.26	443.23(0.17)	444.99(0)	444.9(0.04)	445.15	1.1	3	22(-13.1)	50	[14]	[12]	[-1]	63	-110	CR	0.1	HoldShort	(7)	3	-4	1	2	0.9,90	66
13	Oct/18	11	434.62	434.26	442.49(0.17)	445.01(0.03)	444.7(-0.02)	445.37	1.1	3	35(-8.6)	50	[14]	[8]	[2]	59	-94	UT	0.2	OpenLong	(16)	-2	5	-1	-1	0.8,89	66
14	Oct/18	10	434.62	434.26	441.73(0.19)	444.87(0.09)	444.8(0.01)	445.1	1.1	3	44(-7.4)	50	[16]	[13]	[0]	58	-97	UT	0.1	OpenLong	(16)	1	4	-2	-11	0.8,88	66
15	Oct/18	9	434.62	434.26	440.89(0.19)	444.49(0.07)	444.74(-0.03)	444.86	1	3	51(-6.6)	50	[16]	[9]	[4]	61	-96	UT	0	OpenLong?	(17)	-3	18	-6	-10	0.8,91	66

16	Oct/15	16	434.41	431.07	440.07(0.2)	444.2(0.07)	444.88(-0.06)	443.94	1	-4	58(-6.8)	15	[17]	[4]	[-5]	61	-113	CR	-0.2	HoldShort	(17)	-5	-6	-6	-19	0.7,93	46
17	Oct/15	15	434.41	431.07	439.21(0.21)	443.87(0.1)	445.15(-0.04)	444.26	1	-4	65(-4.8)	10	[18]	[7]	[-12]	63	-99	CR	-0.1	HoldShort?	(18)	-3	-30	-6	-13	0.8,93	46
18	Oct/15	14	434.41	431.07	438.31(0.22)	443.44(0.11)	445.32(0.09)	445.78	1.2	-4	70(-2.1)	35	[18]	[19]	[4]	78	-17	UT	0.1	HoldLong	(20)	8	11	-2	12	1.1,100	46
19	Oct/15	13	434.41	431.07	437.36(0.18)	442.94(0.11)	444.93(0.15)	445.26	1.1	-4	72(0.6)	30	[15]	[23]	[1]	78	44	UT	0	HoldLong	(19)	13	3	-3	13	1.1,100	46
20	Oct/15	12	434.41	431.07	436.58(0.17)	442.44(0.08)	444.25(0.16)	445.14	1.1	-4	71(1.8)	30	[14]	[22]	[1]	80	76	UT	0.1	OpenLong	(17)	13	-3	-2	20	1.2,100	46

21	Oct/15	11	434.41	431.07	435.86(0.17)	442.08(0.15)	443.52(0.22)	445.29	1.1	-4	69(2.7)	40	[14]	[30]	[3]	85	111	UT	0.3	OpenLong	(15)	18	4	2	18	1.4,100	46
22	Oct/15	10	434.41	431.07	435.1(0.16)	441.42(0.34)	442.55(0.24)	445.08	1.1	-4	67(3.9)	50	[13]	[40]	[7]	88	135	UT	0.4	OpenLong	(16)	20	23	2	-10	1.5,100	46
23	Oct/15	9	434.41	431.07	434.39(0.14)	439.94(0.31)	441.5(0.12)	443.94	1	-4	63(3.6)	50	[12]	[28]	[14]	86	115	UT	0.4	OpenLong?	(13)	10	43	2	-4	1.5,98	46
24	Oct/14	16	434.76	429.37	433.8(0.1)	438.59(0.3)	440.96(0.07)	441.79	0.7	-7	59(6.8)	10	[8]	[23]	[1]	80	101	RG	0.1	Wait	(11)	6	5	-1	-10	1.4,95	40
25	Oct/14	15	434.76	429.37	433.36(0.1)	437.29(0.31)	440.96(0)	441.53	0.6	-7	52(3.1)	15	[8]	[17]	[6]	83	95	UT	0.2	OpenLong?	(9)	0	19	-4	3	1.5,95	40

26	Oct/14	14	434.76	429.37	432.92(0.12)	435.92(0.32)	440.61(0.07)	440.57	0.6	-7	49(2.6)	20	[10]	[24]	[3]	81	82	UT	-0	OpenLong	(8)	6	11	-6	7	1.5,93	40
27	Oct/14	13	434.76	429.37	432.39(0.13)	434.54(0.31)	440.28(0.43)	440	0.5	-7	47(2.4)	30	[11]	[54]	[-6]	82	158	CR	-0.1	OpenShort	(11)	36	-18	-9	20	1.6,92	40
28	Oct/14	12	434.76	429.37	431.83(0.15)	433.19(0.33)	438.39(0.5)	440.9	0.6	-7	44(4.4)	40	[13]	[61]	[9]	96	186	UT	0.5	OpenLong	(13)	42	15	-4	20	2,96	40
29	Oct/14	11	434.76	429.37	431.2(0.12)	431.76(0.23)	436.2(0.51)	440.17	0.5	-7	40(4.6)	40	[10]	[57]	[3]	100	217	TP	0.9	OpenShort	(12)	43	-27	34	20	2.1,97	40
30	Oct/14	10	434.76	429.37	430.69(0.16)	430.75(0.3)	434(0.73)	441.53	0.6	-7	35(12.3)	40	[13]	[79]	[34]	108	272	UT	2	HoldLong	(12)	61	54	38	20	2.9,85	40

31	Oct/14	9	434.76	429.37	430.02(0.07)	429.46(0.16)	430.87(0.48)	438.86	0.4	-7	23(5.8)	20	[6]	[50]	[74]	107	258	UT	3.3	HoldLong?	(10)	40	172	50	20	3.7,64	40
32	Oct/13	16	435.15	427.57	429.7(-0.01)	428.77(-0.02)	428.8(0.19)	430.44	-0.4	-13	17(0.4)	-30	[-1]	[15]	[8]	-2	75	UR	0.9	SmallShort	(0)	16	6	21	20	0.4,38	40
33	Oct/13	15	435.15	427.57	429.76(-0.03)	428.84(-0.03)	427.99(0.16)	430.12	-0.5	-13	17(-1.1)	-30	[-3]	[12]	[16]	-7	80	UR	1.2	SmallShort?	(-2)	14	26	29	20	0.2,38	40
34	Oct/13	14	435.15	427.57	429.89(-0.05)	428.99(-0.1)	427.3(-0.04)	428.82	-0.6	-13	18(-0.8)	-50	[-4]	[-9]	[11]	-42	20	DP	0.8	OpenShort	(-4)	-3	18	19	17	-0.5,21	40
35	Oct/13	13	435.15	427.57	430.09(-0.03)	429.41(-0.12)	427.46(-0.14)	427.93	-0.7	-13	19(0.6)	-50	[-3]	[-18]	[10]	-66	-55	DP	0.2	OpenShort	(-5)	-12	26	9	-1	-1,9	40

36	Oct/13	12	435.15	427.57	430.2(-0.04)	429.91(-0.08)	428.05(-0.17)	426.66	-0.8	-13	18(1.6)	-50	[-3]	[-19]	[-5]	-94	-83	DT	-0.7	OpenShort	(-4)	-15	5	-20	-20	-1.8,1	40
37	Oct/13	11	435.15	427.57	430.36(-0.05)	430.24(-0.06)	428.76(-0.22)	426.41	-0.8	-13	16(2.2)	-50	[-4]	[-23]	[-12]	-98	-96	DT	-1.3	OpenShort	(-4)	-19	-7	-33	-20	-2.2,7	40
38	Oct/13	10	435.15	427.57	430.58(-0.05)	430.48(-0.05)	429.72(-0.25)	426.77	-0.8	-13	14(2.4)	-50	[-4]	[-25]	[-29]	-92	-102	DT	-1.9	OpenShort	(-4)	-22	-60	-28	-20	-2.4,18	40
39	Oct/13	9	435.15	427.57	430.78(0.01)	430.69(0.01)	430.78(-0.14)	429.71	-0.5	-13	12(-0.3)	-50	[1]	[-12]	[-12]	-33	-64	DR	-0.8	OpenShort?	(-1)	-12	-20	-22	-15	-0.8,37	40
40	Oct/12	16	436.16	427.16	430.74(-0.01)	430.63(0.01)	431.37(-0.1)	430.71	-0.5	-15	12(0.5)	-50	[-1]	[-8]	[1]	2	-15	DP	-0.5	OpenShort	(1)	-9	11	-18	-1	-0,52	40

41	Oct/12	15	436.16	427.16	430.74(-0)	430.6(-0.01)	431.81(0.01)	430.17	-0.5	-15	12(0)	-50	[0]	[0]	[-11]	-8	-8	DR	-1.2	OpenShort?	(-1)	1	-20	-26	-5	-0.4,52	40
42	Oct/12	14	436.16	427.16	430.79(0.03)	430.63(-0.01)	431.75(0.12)	431.15	-0.4	-15	12(-0.8)	-30	[3]	[11]	[-3]	32	10	CR	-0.4	HoldShort	(1)	10	-11	-1	12	0.3,74	40
43	Oct/12	13	436.16	427.16	430.65(0.02)	430.67(-0.03)	431.24(0.14)	431.7	-0.4	-15	12(-0.1)	-35	[2]	[11]	[-2]	56	35	CR	0.3	HoldShort	(4)	12	-29	33	20	0.7,88	40
44	Oct/12	12	436.16	427.16	430.57(0.01)	430.81(0.01)	430.64(0.18)	433.13	-0.3	-15	13(0.6)	-25	[1]	[16]	[13]	71	94	RG	1.7	SmallShort	(4)	15	8	44	20	1.8,76	40
45	Oct/12	11	436.16	427.16	430.53(-0.01)	430.75(0.06)	429.86(0.12)	432.75	-0.3	-15	12(-0.7)	-15	[-1]	[13]	[26]	35	90	UR	2.1	SmallShort	(0)	10	59	30	19	1.6,45	40

46	Oct/12	10	436.16	427.16	430.56(-0.06)	430.48(-0.02)	429.35(-0.08)	429.88	-0.5	-15	13(-0.8)	-50	[-5]	[-9]	[7]	-44	19	DP	0.4	OpenShort	(-4)	-7	24	-0	-10	-0.5,19	40
47	Oct/12	9	436.16	427.16	430.81(-0.06)	430.57(-0.03)	429.7(-0.09)	428.74	-0.6	-15	13(-1.4)	-50	[-5]	[-10]	[-1]	-62	-14	DT	-0.6	OpenShort?	(-5)	-8	6	-11	-19	-1.3,21	40
48	Oct/11	16	437.06	426.67	431.05(-0.08)	430.68(-0.05)	430.1(-0.21)	428.46	-0.7	-19	15(-0.6)	-50	[-7]	[-25]	[-13]	-56	-34	DT	-1	OpenShort	(-6)	-18	-24	-19	-20	-1.5,32	39
49	Oct/11	15	437.06	426.67	431.38(-0.06)	430.88(0.01)	431(-0.15)	429.64	-0.6	-19	15(-0.6)	-50	[-5]	[-17]	[-8]	-43	-18	DT	-0.8	OpenShort?	(-5)	-13	-11	-14	-20	-1,32	39
50	Oct/11	14	437.06	426.67	431.62(-0.06)	430.85(-0.03)	431(-0)	430.22	-0.6	-19	16(-1.4)	-50	[-5]	[-6]	[-4]	-28	28	DT	-0.7	OpenShort	(-4)	0	-6	-9	-6	-0.7,40	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI