EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $75.3800 One month high (close): $89.2800

EDC Daily Change: 3.9% Daily StdDev 3.33% EDC EMA_5_Trend: 2.36% 10Minute StdDev: $1.3103

Latest Price : $89.28(3.9%)

Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($1.2) Tue. Oct 12, 2021($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.11%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	14	81.1	82.77	86.91(0.16)	87.66(0.3)	88.84(0.28)	89.05	2.3	10	35(2.9)	50	[5]	[18]	[3]	94	158	UT	0.2	OpenLong	(5)	8	-2	-4	20	1.8,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.66(hourly_sma_10 -1.56%) 86.91(hourly_sma_20 -2.4%) 82.77(daily_ema_10 -7.05%) 81.1(daily_ema_20 -8.93%) Resistance Levels:

2	Oct/19	13	81.1	82.77	86.77(0.23)	87.4(0.36)	88.59(0.74)	89.12	2.3	10	32(2.6)	50	[7]	[33]	[7]	103	222	UT	0.5	HoldLong	(5)	22	5	1	20	2.1,100	71
3	Oct/19	12	81.1	82.77	86.57(0.32)	87.09(0.37)	87.94(0.68)	88.97	2.3	10	30(-1.6)	50	[10]	[32]	[10]	108	127	UT	1	CloseLong	(7)	20	11	6	20	2.3,100	71
4	Oct/19	11	81.1	82.77	86.29(0.29)	86.77(0.38)	87.35(0.53)	88.63	2.2	10	31(-0.6)	50	[9]	[28]	[11]	105	111	UT	1.2	CloseLong	(9)	16	6	21	20	2.2,100	71
5	Oct/19	10	81.1	82.77	86.04(0.29)	86.44(0.24)	86.89(0.51)	88.44	2.1	10	32(0.9)	50	[9]	[25]	[19]	99	114	UT	1.4	HoldLong	(9)	15	22	18	20	2.2,94	71

6	Oct/19	9	81.1	82.77	85.79(0.26)	86.23(0.13)	86.45(0.27)	87.77	1.9	10	31(-1.4)	50	[8]	[16]	[30]	89	33	UT	1.2	HoldLong?	(8)	8	64	8	20	1.9,91	71
7	Oct/18	16	80.49	81.54	85.57(0.14)	86.12(-0.05)	86.22(-0.05)	85.91	1.9	5	32(-8.9)	45	[4]	[2]	[-4]	41	-116	CR	-0.3	HoldShort	(5)	-2	-5	-8	-9	0.3,83	61
8	Oct/18	15	80.49	81.54	85.45(0.18)	86.16(0.01)	86.26(0.07)	86.05	1.9	5	41(-3.4)	40	[5]	[6]	[-5]	46	-96	CR	-0.2	HoldShort?	(4)	2	-9	-6	-13	0.5,83	61
9	Oct/18	14	80.49	81.54	85.3(0.2)	86.15(0.02)	86.2(0.24)	86.31	2	5	45(-2.2)	50	[6]	[12]	[1]	64	-22	UT	0.1	OpenLong	(6)	7	-3	5	8	0.8,94	61
10	Oct/18	13	80.49	81.54	85.13(0.18)	86.13(-0.02)	85.99(-0.03)	86.39	2	5	47(-0.7)	50	[5]	[3]	[3]	65	-40	UT	0.3	OpenLong	(6)	-1	-2	5	20	0.9,92	61

11	Oct/18	12	80.49	81.54	84.98(0.21)	86.15(0.02)	86.02(0.01)	86.44	2	5	48(-1.2)	50	[6]	[5]	[7]	64	-40	UT	0.3	OpenLong	(6)	0	14	6	14	1.1,86	61
12	Oct/18	11	80.49	81.54	84.8(0.19)	86.13(0.1)	86.01(-0.05)	86.04	1.9	5	49(-1)	50	[6]	[4]	[-1]	48	-57	CR	0	HoldShort	(6)	-2	8	-9	-20	0.9,75	61
13	Oct/18	10	80.49	81.54	84.64(0.17)	86.04(0.28)	86.05(-0.05)	85.8	1.8	5	50(-0.6)	45	[5]	[7]	[-2]	50	-46	CR	-0.2	HoldShort	(5)	-2	18	-10	-20	0.8,80	61
14	Oct/18	9	80.49	81.54	84.5(0.15)	85.8(0.19)	86.09(-0.21)	85.29	1.6	5	50(-1.3)	0	[5]	[1]	[-22]	47	-117	CR	-0.5	HoldShort?	(4)	-6	-42	-11	-20	0.5,84	61
15	Oct/15	16	80.38	80.49	84.37(0.23)	85.64(0.35)	86.27(-0.01)	86.51	2.2	3	52(-0.4)	35	[7]	[9]	[-0]	76	13	UT	0.2	HoldLong	(7)	-0	1	-2	-5	1.4,91	54

16	Oct/15	15	80.38	80.49	84.18(0.25)	85.34(0.38)	86.28(0.03)	86.47	2.2	3	52(1.7)	40	[7]	[11]	[3]	81	26	UT	0.1	OpenLong?	(7)	1	9	-4	11	1.6,91	54
17	Oct/15	14	80.38	80.49	83.97(0.27)	85.02(0.33)	86.25(0.24)	86.19	2.1	3	50(0.3)	50	[8]	[16]	[2]	79	50	UT	-0	HoldLong	(7)	7	4	-9	20	1.6,89	54
18	Oct/15	13	80.38	80.49	83.74(0.23)	84.74(0.36)	86.04(0.62)	86.06	2	3	50(2.4)	50	[7]	[28]	[1]	82	205	UT	0	OpenLong	(9)	19	-3	-9	20	1.6,92	54
19	Oct/15	12	80.38	80.49	83.55(0.4)	84.44(0.36)	85.51(0.59)	86.14	2	3	48(-5.1)	50	[12]	[28]	[0]	94	56	UT	0.5	HoldLong	(7)	18	-15	-1	20	1.9,96	54
20	Oct/15	11	80.38	80.49	83.22(0.43)	84.14(0.39)	85.01(0.75)	86.57	2.2	3	53(0.8)	50	[13]	[34]	[15]	105	156	UT	1	CloseLong	(13)	22	10	12	20	2.2,100	54

21	Oct/15	10	80.38	80.49	82.86(0.36)	83.81(0.43)	84.38(0.74)	86.28	2.1	3	52(4.3)	50	[11]	[33]	[24]	108	234	UT	1.3	HoldLong	(12)	22	40	11	20	2.3,100	54
22	Oct/15	9	80.38	80.49	82.56(0.3)	83.45(0.25)	83.76(0.37)	85.14	1.7	3	48(0.2)	50	[9]	[19]	[28]	98	100	UT	1	HoldLong?	(9)	11	60	7	20	1.9,100	54
23	Oct/14	16	80.26	79.68	82.31(0.21)	83.24(0.06)	83.45(0.1)	83.44	1.2	-2	48(-3.6)	15	[6]	[6]	[-1]	69	-50	CR	-0	HoldShort	(7)	3	-5	-1	6	0.8,99	53
24	Oct/14	15	80.26	79.68	82.14(0.2)	83.19(0.11)	83.37(0.13)	83.58	1.2	-2	51(-0.6)	20	[6]	[8]	[1]	74	11	UT	0.2	OpenLong?	(7)	4	2	-1	11	1,99	53
25	Oct/14	14	80.26	79.68	81.98(0.21)	83.1(0.11)	83.26(0.04)	83.53	1.2	-2	52(0.1)	15	[6]	[5]	[5]	77	-14	UT	0.2	HoldLong	(6)	1	9	2	17	1.1,99	53

26	Oct/14	13	80.26	79.68	81.81(0.16)	83.01(0.11)	83.23(0.12)	83.28	1.1	-2	52(0.7)	-5	[5]	[7]	[-2]	73	48	CR	0	HoldShort	(6)	4	-5	-1	-2	1.1,95	53
27	Oct/14	12	80.26	79.68	81.68(0.16)	82.92(0.22)	83.13(0.14)	83.43	1.2	-2	51(1.9)	5	[5]	[10]	[4]	77	81	RG	0.2	Wait	(5)	4	14	-4	-5	1.3,94	53
28	Oct/14	11	80.26	79.68	81.55(0.11)	82.74(0.1)	83.01(-0.01)	83.02	1	-2	49(1.3)	-20	[3]	[3]	[-1]	72	65	CR	0	HoldShort	(4)	-0	-1	-3	4	1.1,94	53
29	Oct/14	10	80.26	79.68	81.46(0.11)	82.66(0.43)	83.02(0.06)	83.06	1	-2	48(1.6)	-25	[3]	[10]	[-9]	76	102	CR	0	OpenShort	(4)	2	-12	-4	-20	1.2,96	53
30	Oct/14	9	80.26	79.68	81.37(0.12)	82.31(0.48)	82.97(0.22)	83.39	1.2	-2	46(3.7)	10	[4]	[16]	[7]	89	182	RG	0.3	Wait?	(4)	7	22	-0	-1	1.6,99	53

31	Oct/13	16	80.46	79.22	81.27(0.05)	81.92(0.31)	82.79(0.08)	82.76	0.7	-4	42(7.8)	-30	[2]	[9]	[-1]	82	149	CR	-0	OpenShort	(3)	2	-5	-1	4	1.3,99	50
32	Oct/13	15	80.46	79.22	81.23(0.02)	81.67(0.37)	82.72(0.3)	82.89	0.8	-4	35(0.8)	-15	[1]	[16]	[2]	87	258	RG	0.2	Wait?	(2)	9	-3	4	20	1.5,99	50
33	Oct/13	14	80.46	79.22	81.21(0.02)	81.37(0.33)	82.47(0.21)	82.97	0.8	-4	34(1.1)	-15	[1]	[13]	[9]	90	254	RG	0.5	Wait	(1)	6	10	6	20	1.6,100	50
34	Oct/13	13	80.46	79.22	81.19(0.04)	81.1(0.3)	82.3(0.78)	82.7	0.7	-4	33(1)	15	[1]	[29]	[10]	84	349	UT	0.4	OpenLong	(0)	23	2	21	20	1.4,99	50
35	Oct/13	12	80.46	79.22	81.16(0.1)	80.86(0.31)	81.66(0.77)	82.63	0.7	-4	32(1.9)	35	[3]	[30]	[14]	74	275	UT	1	OpenLong	(1)	23	9	20	20	1.4,89	50

36	Oct/13	11	80.46	79.22	81.08(0.07)	80.61(0.21)	81.04(0.55)	82.39	0.6	-4	30(1.4)	30	[2]	[21]	[27]	71	228	UT	1.4	OpenLong	(3)	17	27	53	20	1.4,86	50
37	Oct/13	10	80.46	79.22	81.02(0.01)	80.44(0.11)	80.6(0.41)	81.64	0.4	-4	28(0.3)	-5	[0]	[15]	[7]	21	175	RG	1.1	SmallShort	(0)	12	-18	37	20	0.7,53	50
38	Oct/13	9	80.46	79.22	81.01(0.09)	80.35(0.11)	80.27(0.46)	82.14	0.5	-4	28(1.1)	35	[3]	[17]	[48]	13	167	UT	2.1	OpenLong?	(2)	14	99	29	20	1.2,33	50
39	Oct/12	16	80.7	78.67	80.94(-0.07)	80.26(-0.22)	79.9(-0.2)	79.48	-0.3	-9	27(5)	-50	[-2]	[-10]	[-3]	-89	-160	DT	-0.5	OpenShort	(-3)	-6	-4	0	-20	-1.7,4	51
40	Oct/12	15	80.7	78.67	81(-0.09)	80.44(-0.21)	80.06(-0.16)	79.58	-0.3	-9	22(1.8)	-50	[-3]	[-9]	[-11]	-91	-129	DT	-0.6	OpenShort?	(-2)	-5	-24	-2	-20	-1.8,4	51

41	Oct/12	14	80.7	78.67	81.07(-0.04)	80.61(-0.24)	80.19(-0.1)	80.24	-0.1	-9	20(0.7)	-35	[-1]	[-8]	[6]	-74	-83	DP	0.1	OpenShort	(-1)	-3	11	3	19	-1.1,4	51
42	Oct/12	13	80.7	78.67	81.1(-0.05)	80.8(-0.32)	80.27(-0.21)	79.95	-0.2	-9	20(1.1)	-50	[-2]	[-12]	[-5]	-90	-143	DT	-0.4	OpenShort	(-2)	-6	-10	-5	-5	-1.6,0	51
43	Oct/12	12	80.7	78.67	81.14(-0.01)	81.06(-0.27)	80.44(-0.25)	80.22	-0.1	-9	18(0.5)	-50	[-0]	[-12]	[-4]	-85	-164	DT	-0.3	HoldShort	(-1)	-8	-2	-11	-14	-1.4,0	51
44	Oct/12	11	80.7	78.67	81.15(-0.02)	81.28(-0.23)	80.64(-0.24)	80.27	-0.1	-9	18(0.5)	-50	[-1]	[-12]	[-6]	-83	-151	DT	-0.6	HoldShort	(-1)	-7	-0	-17	-20	-1.3,0	51
45	Oct/12	10	80.7	78.67	81.17(-0.01)	81.47(-0.07)	80.83(-0.23)	80.28	-0.1	-9	17(0.3)	-50	[-0]	[-9]	[-14]	-75	-161	DT	-0.9	HoldShort	(-0)	-7	-13	-20	-20	-1.4,10	51

46	Oct/12	9	80.7	78.67	81.18(-0.01)	81.53(-0.1)	81.02(-0.38)	80.63	-0	-9	17(0.3)	-50	[-0]	[-14]	[-10]	-51	-158	DT	-0.6	OpenShort?	(0)	-12	-6	-18	-20	-0.9,22	51
47	Oct/11	16	81.24	78.66	81.19(-0.02)	81.61(-0.06)	81.33(-0.43)	80.78	-0.1	-10	17(2.6)	-50	[-1]	[-15]	[-13]	-33	-141	DT	-0.9	OpenShort	(0)	-13	-14	-21	-20	-0.7,35	56
48	Oct/11	15	81.24	78.66	81.21(0.01)	81.66(0.05)	81.68(-0.31)	81.18	-0	-10	14(-0.1)	-50	[0]	[-10]	[-6]	-15	-92	DR	-0.8	OpenShort?	(0)	-10	-2	-5	-20	-0,35	56
49	Oct/11	14	81.24	78.66	81.2(0.05)	81.62(0.06)	81.93(-0.22)	81.24	0	-10	14(-0.6)	-50	[2]	[-6]	[-4]	4	-108	DR	-1.1	OpenShort	(1)	-7	-3	1	-20	0.1,51	56
50	Oct/11	13	81.24	78.66	81.16(0.1)	81.57(0.05)	82.11(0.07)	81.33	0	-10	15(-1.7)	-50	[3]	[3]	[-10]	31	-65	CR	-1.2	HoldShort	(2)	2	-28	10	-20	0.3,73	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI