XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $115.9100 One month high (close): $123.2200

XAR Daily Change: 0.7% Daily StdDev 1.14% XAR EMA_5_Trend: 0.02% 10Minute StdDev: $0.6973

Latest Price : $123.15(0.7%)

Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1

Sample size 26 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	14	121.33	122.69	122.8(-0.05)	122.5(-0.02)	122.59(0.11)	122.84	0.8	11	35(-3.2)	45	[-4]	[9]	[6]	1	84	UR	0.4	SmallShort	(-4)	10	6	13	20	0.1,48	66
Daily Trend: % Up Forces: Down Forces: 122.5(hourly_sma_10 -0.28%) 122.8(hourly_sma_20 -0.03%) Support Levels: 121.33(daily_ema_20 -1.23%) Resistance Levels:

2	Oct/19	13	121.33	122.69	122.86(-0.04)	122.52(0.06)	122.46(0.07)	122.76	0.8	11	38(-1.2)	50	[-4]	[10]	[7]	-13	52	UR	0.4	SmallShort	(-5)	6	14	15	1	-0.1,40	66
3	Oct/19	12	121.33	122.69	122.91(-0.03)	122.45(0.04)	122.37(0.05)	122.55	0.6	11	39(0.1)	50	[-3]	[7]	[0]	-32	15	RG	0.2	Wait	(-4)	4	-3	8	-4	-0.5,31	66
4	Oct/19	11	121.33	122.69	122.95(-0.04)	122.4(0.07)	122.31(0.02)	122.6	0.7	11	39(-0.8)	50	[-4]	[6]	[9]	-39	19	UR	0.4	SmallShort	(-2)	2	24	3	2	-0.5,24	66
5	Oct/19	10	121.33	122.69	123(-0.06)	122.31(-0.09)	122.29(-0.11)	122.24	0.5	11	40(0.7)	25	[-5]	[-13]	[2]	-57	-24	RG	-0.1	Wait	(-6)	-10	4	-1	9	-1,18	66

6	Oct/19	9	121.33	122.69	123.08(-0.05)	122.42(-0.11)	122.42(-0.12)	122.18	0.4	11	39(1)	20	[-4]	[-15]	[-3]	-57	-48	RG	-0.3	Wait?	(-5)	-11	-8	-8	11	-1.2,23	66
7	Oct/18	16	121.02	122.47	123.14(-0.03)	122.55(-0.12)	122.57(0.03)	122.3	0.6	10	38(4.7)	50	[-3]	[-2]	[2]	-49	-29	RG	-0.4	Wait	(-4)	3	6	-5	11	-1.2,31	65
8	Oct/18	15	121.02	122.47	123.18(-0.05)	122.7(-0.12)	122.53(0.03)	122.22	0.6	10	33(1.9)	20	[-4]	[-2]	[-9]	-54	-21	RG	-0.4	Wait?	(-3)	3	-24	-6	-3	-1.4,31	65
9	Oct/18	14	121.02	122.47	123.24(-0.02)	122.85(-0.11)	122.49(0.14)	122.58	0.7	10	31(0.6)	50	[-2]	[8]	[-0]	-33	8	RG	0.1	Wait	(-2)	12	-12	18	7	-1,42	65
10	Oct/18	13	121.02	122.47	123.26(0.01)	122.98(-0.09)	122.32(-0.08)	122.77	0.8	10	31(-0.2)	50	[1]	[-9]	[-2]	-35	-71	DR	0.7	OpenShort	(-1)	-7	-14	14	8	-0.8,35	65

11	Oct/18	12	121.02	122.47	123.25(0.02)	123.09(-0.09)	122.42(-0.07)	122.98	0.9	10	31(-1.1)	50	[2]	[-8]	[23]	-36	-59	RG	0.9	SmallShort	(1)	-6	60	10	14	-0.4,24	65
12	Oct/18	11	121.02	122.47	123.23(-0.02)	123.2(-0.14)	122.51(-0.3)	122.08	0.5	10	32(2.2)	25	[-2]	[-31]	[-7]	-86	-148	RG	-0.6	Wait	(-2)	-25	6	-35	-20	-1.7,7	65
13	Oct/18	10	121.02	122.47	123.26(-0.02)	123.37(-0.11)	122.88(-0.28)	121.99	0.5	10	30(2.4)	30	[-2]	[-28]	[-6]	-77	-152	RG	-1.4	SmallLong	(-2)	-24	13	-37	-20	-2,23	65
14	Oct/18	9	121.02	122.47	123.29(-0.03)	123.5(-0.15)	123.22(-0.34)	121.8	0.4	10	28(3.8)	15	[-3]	[-35]	[-44]	-67	-178	RG	-2.5	SmallLong?	(-2)	-29	-96	-41	-20	-2.6,48	65
15	Oct/15	16	120.78	122.32	123.33(0.05)	123.69(-0.03)	123.64(-0.11)	123.26	1.1	11	24(-1.9)	50	[4]	[-8]	[-9]	20	-90	DR	-0.8	OpenShort	(2)	-9	-18	-12	-17	-0.1,72	55

16	Oct/15	15	120.78	122.32	123.27(0.07)	123.69(0)	123.77(-0.1)	123.53	1.3	11	26(-4.6)	50	[6]	[-5]	[-10]	35	-78	DR	-0.4	OpenShort?	(5)	-9	-20	-13	-13	0.5,72	55
17	Oct/15	14	120.78	122.32	123.18(0.05)	123.73(0.06)	123.89(0.02)	123.83	1.4	11	30(0.7)	50	[4]	[7]	[2]	56	3	UT	-0.1	OpenLong	(8)	2	10	-8	-3	1,81	55
18	Oct/15	13	120.78	122.32	123.12(0.02)	123.66(0.03)	123.86(0.06)	123.68	1.3	11	30(0.4)	40	[2]	[8]	[-8]	57	45	CR	-0.3	HoldShort	(2)	5	-15	-13	-6	0.9,84	55
19	Oct/15	12	120.78	122.32	123.09(0.02)	123.62(0.06)	123.78(0.03)	123.9	1.4	11	29(1.3)	50	[2]	[7]	[-0]	75	56	UT	0.2	OpenLong	(3)	3	0	-3	2	1.3,92	55
20	Oct/15	11	120.78	122.32	123.06(0.02)	123.54(0.11)	123.74(0.04)	123.9	1.4	11	28(0.9)	50	[2]	[10]	[-3]	81	59	CR	0.3	OpenShort	(2)	3	-15	10	-3	1.4,96	55

21	Oct/15	10	120.78	122.32	123.04(0.02)	123.41(0.12)	123.69(0.09)	124.12	1.5	11	27(1.7)	50	[2]	[15]	[11]	95	92	UT	0.7	OpenLong	(2)	8	26	9	12	1.8,100	55
22	Oct/15	9	120.78	122.32	123.02(-0.02)	123.26(0.09)	123.58(0.1)	123.72	1.3	11	25(-1.7)	50	[-2]	[13]	[13]	83	107	UR	0.3	SmallShort?	(1)	9	31	9	9	1.3,100	55
23	Oct/14	16	120.5	122.15	123.02(0)	123.15(0.06)	123.58(0)	123.25	1.2	12	27(0.2)	35	[0]	[5]	[-10]	51	20	CR	-0.4	HoldShort	(-3)	0	-29	1	-3	0.4,91	64
24	Oct/14	14	120.5	122.15	123.04(0.02)	123.08(0.1)	123.46(0.11)	123.7	1.4	12	27(0.8)	50	[2]	[16]	[4]	69	57	UT	0.4	OpenLong	(2)	9	2	16	14	1.1,91	64
25	Oct/14	13	120.5	122.15	123.02(0.02)	122.96(0.12)	123.33(0.17)	123.67	1.4	12	26(0.8)	50	[2]	[22]	[7]	56	73	UT	0.6	OpenLong	(2)	14	10	14	12	1.1,78	64

26	Oct/14	12	120.5	122.15	122.99(0.03)	122.81(0.15)	123.12(0.15)	123.52	1.4	12	25(0.5)	50	[3]	[22]	[11]	48	49	UT	0.7	OpenLong	(2)	13	24	16	6	1,73	64
27	Oct/14	11	120.5	122.15	122.95(-0.01)	122.62(0.02)	122.93(0.07)	123.15	1.2	12	25(0)	50	[-1]	[9]	[2]	20	48	UR	0.4	SmallShort	(2)	6	-7	16	20	0.4,60	64
28	Oct/14	10	120.5	122.15	122.96(0.01)	122.59(0.02)	122.84(0.12)	123.26	1.2	12	25(0.2)	50	[1]	[14]	[9]	15	41	UT	0.8	OpenLong	(0)	10	12	16	20	0.5,52	64
29	Oct/14	9	120.5	122.15	122.95(-0.01)	122.56(-0.02)	122.69(0.07)	123.07	1.2	12	24(-0.3)	50	[-1]	[7]	[14]	-1	38	UR	0.7	SmallShort?	(0)	6	28	10	20	0.2,44	64
30	Oct/13	16	120.26	121.76	122.96(-0.05)	122.58(-0.08)	122.6(0.09)	122.64	1.1	11	25(-2)	40	[-4]	[5]	[4]	-27	45	UR	0.1	SmallShort	(-2)	8	5	5	19	-0.6,38	69

31	Oct/13	15	120.26	121.76	123.02(-0.06)	122.68(-0.08)	122.49(0.15)	122.57	1.1	11	27(-1.4)	50	[-5]	[10]	[1]	-32	60	UR	0.1	SmallShort?	(-4)	13	-5	8	10	-0.8,38	69
32	Oct/13	14	120.26	121.76	123.09(-0.04)	122.78(-0.12)	122.31(-0.02)	122.64	1.1	11	28(-0.2)	45	[-3]	[-6]	[5]	-30	-4	RG	0.5	Wait	(-5)	-2	2	19	15	-0.7,38	69
33	Oct/13	13	120.26	121.76	123.14(-0.01)	122.93(-0.07)	122.33(-0.07)	122.61	1.1	11	28(0.4)	50	[-1]	[-7]	[5]	-42	-49	RG	0.5	Wait	(-3)	-6	6	22	-2	-0.9,31	69
34	Oct/13	12	120.26	121.76	123.15(-0.01)	123.01(-0.06)	122.42(-0.12)	122.53	1.1	11	28(0.1)	50	[-1]	[-11]	[7]	-57	-71	RG	0.2	Wait	(-2)	-10	26	-3	-16	-1,18	69
35	Oct/13	11	120.26	121.76	123.16(-0.02)	123.09(-0.06)	122.57(-0.23)	122.14	0.9	11	28(1.8)	45	[-2]	[-20]	[4]	-86	-118	RG	-0.7	Wait	(-2)	-19	34	-24	-20	-1.7,7	69

36	Oct/13	10	120.26	121.76	123.19(-0.06)	123.17(-0.1)	122.85(-0.32)	121.63	0.6	11	26(5.9)	0	[-5]	[-30]	[-37]	-109	-151	RG	-2.2	SmallLong	(-5)	-27	-76	-37	-20	-2.8,11	69
37	Oct/13	9	120.26	121.76	123.26(0.02)	123.29(-0.03)	123.25(-0.22)	122.79	1.2	11	20(-0.8)	35	[2]	[-17]	[-12]	-48	-117	DR	-1.1	OpenShort?	(0)	-18	-15	-30	-20	-1.1,30	69
38	Oct/12	16	120.01	121.52	123.24(0.01)	123.33(-0.01)	123.52(-0.06)	123.02	1.4	10	21(-0.8)	40	[1]	[-3]	[-9]	-13	-46	DR	-1.1	OpenShort	(2)	-5	-16	-17	-14	-0.5,50	75
39	Oct/12	15	120.01	121.52	123.23(0.02)	123.33(0)	123.52(0)	123.27	1.5	10	22(-0.3)	45	[2]	[2]	[-11]	3	-21	CR	-0.7	HoldShort?	(2)	0	-20	-25	-5	0.1,50	75
40	Oct/12	14	120.01	121.52	123.21(0.03)	123.34(-0.02)	123.6(0.09)	123.58	1.7	10	22(0.1)	50	[3]	[9]	[4]	42	21	UT	-0	OpenLong	(2)	7	2	9	20	0.8,72	75

41	Oct/12	13	120.01	121.52	123.17(0.03)	123.36(-0.04)	123.49(0.13)	123.55	1.7	10	22(0.1)	45	[3]	[12]	[-11]	39	32	CR	0.1	HoldShort	(2)	11	-42	9	19	0.8,69	75
42	Oct/12	12	120.01	121.52	123.13(0.06)	123.41(0.05)	123.33(0.18)	124.19	2	10	22(3.2)	50	[5]	[20]	[26]	77	74	UT	1.9	OpenLong	(5)	15	54	30	20	2.3,69	75
43	Oct/12	11	120.01	121.52	123.06(0.02)	123.35(0.04)	123.11(0.04)	123.36	1.6	10	19(0)	50	[2]	[7]	[2]	16	9	UT	0.6	OpenLong	(2)	3	2	12	-9	0.8,46	75
44	Oct/12	10	120.01	121.52	123.03(0.02)	123.3(0.07)	123.06(0.01)	123.33	1.6	10	19(-0.1)	50	[2]	[6]	[7]	12	2	UT	0.7	OpenLong	(2)	1	23	3	-11	0.8,42	75
45	Oct/12	9	120.01	121.52	123(-0.01)	123.21(-0.01)	123.05(-0.15)	122.99	1.4	10	19(0.1)	40	[-1]	[-11]	[2]	-13	-28	RG	-0.2	Wait?	(1)	-12	14	-10	-13	-0,37	75

46	Oct/11	16	119.82	121.2	123.01(-0.01)	123.22(-0.01)	123.24(-0.21)	122.78	1.5	9	19(-1)	0	[-1]	[-17]	[-14]	-21	-64	RG	-1.2	SmallLong	(-1)	-17	-26	-23	-20	-0.6,44	70
47	Oct/11	15	119.82	121.2	123.02(0.01)	123.23(0.05)	123.5(-0.08)	123.18	1.7	9	20(0.1)	40	[1]	[-3]	[-5]	4	-21	DR	-0.8	OpenShort?	(1)	-7	5	-31	-13	0.4,44	70
48	Oct/11	14	119.82	121.2	123.02(0)	123.17(0.04)	123.6(0.06)	123.11	1.6	9	20(0)	45	[0]	[8]	[-5]	16	25	CR	-1.2	HoldShort	(0)	5	-14	5	-10	0.3,58	70
49	Oct/11	13	119.82	121.2	123.01(0.02)	123.12(0.03)	123.53(0.12)	123.32	1.7	9	20(-0.2)	50	[2]	[12]	[-8]	49	41	CR	-0.5	HoldShort	(1)	10	-33	16	4	0.8,79	70
50	Oct/11	12	119.82	121.2	122.98(0.11)	123.08(0.08)	123.38(0.16)	123.81	2	9	20(-5.9)	50	[9]	[20]	[3]	98	-0	UT	1.1	HoldLong	(4)	13	-15	33	20	2.1,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI