IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $107.1600 One month high (close): $115.2700

IBUY Daily Change: 0.76% Daily StdDev 1.23% IBUY EMA_5_Trend: 0.94% 10Minute StdDev: $0.6782

Latest Price : $113.04(0.76%)

Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	14	110.54	110.01	111.95(0.06)	112.53(0.11)	112.79(0.04)	112.87	1	0	29(1.6)	15	[5]	[12]	[-5]	81	26	CR	0.1	OpenShort	(3)	3	-15	-2	5	1.4,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.53(hourly_sma_10 -0.3%) 111.95(hourly_sma_20 -0.82%) 110.54(daily_ema_20 -2.06%) 110.01(daily_ema_10 -2.53%) Resistance Levels:

2	Oct/19	13	110.54	110.01	111.88(0.08)	112.41(0.17)	112.75(0.17)	113.1	1.1	0	27(2.1)	50	[7]	[25]	[8]	98	69	UT	0.6	OpenLong	(5)	14	20	6	6	1.9,100	57
3	Oct/19	12	110.54	110.01	111.79(0.11)	112.22(0.14)	112.56(0.12)	112.79	1	0	25(-0.9)	50	[9]	[21]	[1]	88	4	UT	0.4	HoldLong	(5)	10	5	-4	5	1.7,95	57
4	Oct/19	11	110.54	110.01	111.67(0.11)	112.06(0.15)	112.43(0.1)	112.72	0.9	0	26(-0.7)	50	[9]	[19]	[7]	88	-1	UT	0.5	HoldLong	(8)	8	20	1	5	1.7,95	57
5	Oct/19	10	110.54	110.01	111.55(0.08)	111.89(0.13)	112.32(0.04)	112.43	0.8	0	26(-0.6)	25	[7]	[13]	[-6]	80	5	CR	0.2	OpenShort	(8)	3	-18	-3	8	1.4,95	57

6	Oct/19	9	110.54	110.01	111.46(0.1)	111.75(0.15)	112.28(0.18)	112.7	0.9	0	27(2.2)	50	[8]	[26]	[15]	100	51	UT	0.7	HoldLong?	(8)	15	36	3	20	2,100	57
7	Oct/18	16	110.46	109.48	111.35(0.07)	111.58(0.07)	112.08(0.17)	112.17	0.7	-4	25(0)	15	[6]	[20]	[2]	85	40	UT	0.2	HoldLong	(5)	14	2	1	16	1.4,100	49
8	Oct/18	15	110.46	109.48	111.27(0.08)	111.5(0.06)	111.89(0.18)	112.14	0.7	-4	25(0)	25	[7]	[21]	[4]	88	42	UT	0.4	HoldLong?	(5)	15	-1	11	20	1.5,100	49
9	Oct/18	14	110.46	109.48	111.18(0.08)	111.43(0.04)	111.69(0.22)	112.15	0.7	-4	25(0.8)	35	[7]	[23]	[8]	91	64	UT	0.8	HoldLong	(7)	18	2	24	20	1.7,98	49
10	Oct/18	13	110.46	109.48	111.09(0.1)	111.39(0.02)	111.45(0.21)	112.13	0.7	-4	24(0.3)	50	[8]	[22]	[14]	81	40	UT	1.2	HoldLong	(6)	17	22	20	20	1.9,83	49

11	Oct/18	12	110.46	109.48	110.98(0.12)	111.37(0.02)	111.22(0.13)	111.81	0.6	-4	24(-4.6)	50	[10]	[16]	[17]	56	-25	UT	1.1	OpenLong	(7)	11	40	11	20	1.5,68	49
12	Oct/18	11	110.46	109.48	110.85(0.09)	111.35(-0.01)	111.08(-0.04)	111.22	0.3	-4	28(-4.2)	15	[7]	[0]	[-1]	18	-77	DR	0.2	OpenShort	(8)	-3	4	-7	-10	0.6,53	49
13	Oct/18	10	110.46	109.48	110.75(0.1)	111.36(0.07)	111.13(-0.04)	111.16	0.3	-4	33(-3)	30	[8]	[4]	[1]	21	-77	UT	0	OpenLong	(8)	-3	13	-7	-20	0.5,58	49
14	Oct/18	9	110.46	109.48	110.64(0.09)	111.28(0.05)	111.18(-0.13)	110.97	0.2	-4	36(-3.5)	5	[7]	[-4]	[-5]	24	-102	DR	-0.3	OpenShort?	(6)	-11	-1	-13	-20	0.4,64	49
15	Oct/15	16	110.56	108.96	110.54(0.1)	111.22(0.04)	111.33(-0.17)	110.98	0.2	-10	39(-0.6)	-35	[8]	[-10]	[-7]	38	-113	DR	-0.4	OpenShort	(8)	-14	-9	-12	-20	0.5,75	36

16	Oct/15	15	110.56	108.96	110.43(0.11)	111.18(0.05)	111.52(-0.08)	111.11	0.2	-10	40(-2)	-30	[9]	[-2]	[-9]	43	-79	DR	-0.4	OpenShort?	(9)	-7	-18	-15	-11	0.7,75	36
17	Oct/15	14	110.56	108.96	110.31(0.13)	111.12(0.06)	111.61(0.02)	111.38	0.3	-10	42(-1.4)	-5	[11]	[7]	[-4]	62	-35	CR	-0.2	HoldShort	(10)	2	-5	-12	2	1,87	36
18	Oct/15	13	110.56	108.96	110.17(0.11)	111.05(0.11)	111.59(0.18)	111.46	0.4	-10	43(0.5)	-5	[9]	[22]	[-7]	73	50	CR	-0.1	HoldShort	(11)	15	-17	-7	1	1.2,93	36
19	Oct/15	12	110.56	108.96	110.05(0.17)	110.93(0.12)	111.39(0.24)	111.71	0.5	-10	43(-1.1)	0	[14]	[28]	[-3]	88	32	CR	0.3	OpenShort	(10)	20	-14	-1	20	1.6,98	36
20	Oct/15	11	110.56	108.96	109.86(0.18)	110.8(0.18)	111.12(0.27)	111.92	0.6	-10	44(1.7)	25	[15]	[33]	[12]	98	70	UT	0.7	OpenLong	(14)	22	21	8	20	1.9,100	36

21	Oct/15	10	110.56	108.96	109.66(0.16)	110.6(0.23)	110.82(0.18)	111.61	0.4	-10	42(2.4)	20	[13]	[27]	[11]	95	56	UT	0.8	OpenLong	(13)	15	25	7	13	1.9,97	36
22	Oct/15	9	110.56	108.96	109.49(0.14)	110.35(0.19)	110.62(0.11)	111.24	0.3	-10	40(1.8)	25	[11]	[20]	[20]	91	39	UT	0.6	OpenLong?	(11)	9	55	1	14	1.8,96	36
23	Oct/14	16	110.73	108.82	109.34(0.11)	110.14(0.12)	110.5(0.03)	110.45	-0.1	-11	38(2.2)	-5	[9]	[10]	[1]	74	-10	RG	-0.1	Wait	(8)	2	8	-7	-4	1.2,94	37
24	Oct/14	15	110.73	108.82	109.22(0.11)	110.01(0.14)	110.47(-0.01)	110.34	-0.1	-11	36(-0.3)	-20	[9]	[7]	[-6]	74	-20	CR	-0.1	HoldShort?	(8)	-1	-12	-9	-6	1.2,94	37
25	Oct/14	14	110.73	108.82	109.1(0.11)	109.86(0.16)	110.48(0.09)	110.52	-0.1	-11	36(1.4)	-15	[9]	[16]	[-2]	87	36	CR	0	OpenShort	(10)	7	-5	-5	6	1.5,99	37

26	Oct/14	13	110.73	108.82	108.98(0.08)	109.68(0.16)	110.38(0.28)	110.59	-0.1	-11	34(3.1)	-15	[7]	[31]	[0]	94	138	RG	0.2	Wait	(9)	23	-2	-7	20	1.8,99	37
27	Oct/14	12	110.73	108.82	108.89(0.14)	109.5(0.18)	110.07(0.27)	110.61	-0	-11	31(2.5)	20	[11]	[32]	[9]	102	82	UT	0.7	HoldLong	(6)	22	21	-4	20	2.1,99	37
28	Oct/14	11	110.73	108.82	108.74(0.09)	109.3(0.13)	109.77(0.21)	110.3	-0.2	-11	29(3)	-15	[7]	[24]	[2]	102	99	TP	0.7	OpenShort	(10)	17	-5	6	20	2.1,99	37
29	Oct/14	10	110.73	108.82	108.64(0.08)	109.16(0.22)	109.54(0.27)	110.37	-0.1	-11	26(5)	10	[7]	[33]	[13]	114	145	RG	1.2	SmallShort	(8)	22	26	10	20	2.6,99	37
30	Oct/14	9	110.73	108.82	108.55(0.06)	108.92(0.18)	109.24(0.23)	110	-0.3	-11	21(4)	0	[5]	[27]	[25]	114	127	RG	1.4	SmallShort?	(5)	19	62	14	20	2.6,99	37

31	Oct/13	16	110.87	108.68	108.55(0)	108.72(0.08)	108.99(0.06)	109.1	-0.7	-13	17(0.5)	-50	[0]	[7]	[2]	83	76	UR	0.2	SmallShort	(2)	5	-1	11	8	1.4,98	36
32	Oct/13	15	110.87	108.68	108.48(-0.01)	108.63(0.08)	108.92(0.08)	109.11	-0.7	-13	16(-0.5)	-50	[-1]	[8]	[3]	83	92	UR	0.4	SmallShort?	(0)	6	-2	19	8	1.4,98	36
33	Oct/13	14	110.87	108.68	108.49(0.01)	108.54(0.1)	108.83(0.06)	109.14	-0.6	-13	17(0.3)	-35	[1]	[8]	[10]	73	65	RG	0.7	Wait	(-1)	5	17	14	19	1.4,88	36
34	Oct/13	13	110.87	108.68	108.48(-0.02)	108.43(0.09)	108.77(0.17)	108.89	-0.7	-13	17(-0.6)	-35	[-2]	[16]	[8]	51	106	UR	0.3	SmallShort	(-1)	13	13	18	10	0.9,78	36
35	Oct/13	12	110.87	108.68	108.5(-0.05)	108.33(0.05)	108.59(0.13)	108.7	-0.8	-13	17(-2.2)	-50	[-4]	[10]	[1]	27	106	UR	0.2	SmallShort	(-2)	10	-5	11	15	0.4,67	36

36	Oct/13	11	110.87	108.68	108.55(-0.05)	108.33(0)	108.45(0.1)	108.78	-0.8	-13	19(-2.6)	-45	[-4]	[6]	[12]	30	98	UR	0.6	SmallShort	(-3)	8	12	31	20	0.4,70	36
37	Oct/13	10	110.87	108.68	108.6(-0.06)	108.28(0.09)	108.34(0.1)	108.61	-0.8	-13	22(-3.1)	-50	[-5]	[9]	[-4]	-2	88	RG	0.5	Wait	(-5)	8	-23	20	3	0,48	36
38	Oct/13	9	110.87	108.68	108.67(-0.06)	108.18(0.05)	108.23(0.13)	108.95	-0.7	-13	25(-2.3)	-25	[-5]	[10]	[30]	-5	126	UR	1.1	SmallShort?	(-5)	10	73	17	20	0.4,35	36
39	Oct/12	16	111.06	108.76	108.73(-0.1)	108.13(-0.06)	108.09(0.02)	107.91	-1.2	-17	27(-1.3)	-50	[-8]	[-5]	[-1]	-63	30	DT	-0.2	OpenShort	(-8)	2	-5	1	-1	-1.1,15	38
40	Oct/12	15	111.06	108.76	108.84(-0.11)	108.19(-0.06)	108.07(-0.04)	107.97	-1.2	-17	29(-1.5)	-50	[-9]	[-11]	[-6]	-63	24	DT	-0.1	OpenShort?	(-8)	-3	-20	4	-1	-1.1,15	38

41	Oct/12	14	111.06	108.76	108.96(-0.12)	108.25(-0.07)	108.11(-0.1)	108.26	-1	-17	30(-3.7)	-50	[-10]	[-16]	[5]	-56	39	DP	0.2	OpenShort	(-8)	-8	6	9	18	-0.9,17	38
42	Oct/12	13	111.06	108.76	109.09(-0.11)	108.33(-0.1)	108.22(0.08)	108.17	-1.1	-17	34(-1.1)	-50	[-9]	[-3]	[3]	-66	56	DP	-0.1	OpenShort	(-11)	6	4	4	10	-1,9	38
43	Oct/12	12	111.06	108.76	109.21(-0.11)	108.44(-0.09)	108.13(-0.03)	108.12	-1.1	-17	35(0.2)	-50	[-9]	[-11]	[6]	-76	7	DP	-0	OpenShort	(-9)	-2	21	-3	-4	-1.2,4	38
44	Oct/12	11	111.06	108.76	109.33(-0.11)	108.54(-0.12)	108.16(-0.13)	107.82	-1.2	-17	35(1.5)	-50	[-9]	[-20]	[-9]	-83	-60	DT	-0.4	OpenShort	(-9)	-10	-25	7	-18	-1.6,7	38
45	Oct/12	10	111.06	108.76	109.45(-0.12)	108.67(-0.15)	108.3(-0.11)	108.18	-1.1	-17	33(0.8)	-50	[-10]	[-20]	[-14]	-78	-24	DT	-0.1	HoldShort	(-8)	-9	-44	7	-7	-1.4,7	38

46	Oct/12	9	111.06	108.76	109.58(-0.1)	108.83(-0.08)	108.42(-0.03)	108.81	-0.8	-17	32(-1.7)	-40	[-8]	[-10]	[29]	-66	26	DP	0.4	OpenShort?	(-6)	-2	77	10	20	-0.9,7	38
47	Oct/11	16	111.38	109.15	109.69(-0.15)	108.92(-0.22)	108.45(-0.29)	107.72	-1.4	-18	34(2.9)	-50	[-12]	[-39]	[-16]	-105	-98	DT	-0.8	HoldShort	(-12)	-23	-38	-2	-20	-2.2,0	40
48	Oct/11	15	111.38	109.15	109.85(-0.12)	109.16(-0.16)	108.77(-0.15)	108.26	-1.2	-18	31(1.9)	-50	[-10]	[-25]	[-14]	-98	-54	DT	-0.6	OpenShort?	(-10)	-12	-21	-33	-20	-1.9,0	40
49	Oct/11	14	111.38	109.15	109.98(-0.09)	109.33(-0.14)	108.93(-0.1)	108.56	-1.1	-18	29(2.3)	-50	[-7]	[-20]	[-8]	-95	-63	DT	-0.5	OpenShort	(-8)	-8	-5	-32	-18	-1.8,0	40
50	Oct/11	13	111.38	109.15	110.08(-0.06)	109.48(-0.16)	109.04(-0.17)	108.63	-1	-18	27(3.1)	-50	[-5]	[-25]	[-18]	-98	-112	DT	-0.6	OpenShort	(-7)	-14	-31	-33	-20	-2,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI