|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.1500 One month high (close): $200.6500
TXN Daily Change: 1.56% Daily StdDev 1.42% TXN EMA_5_Trend: 1.06% 10Minute StdDev: $1.5293
Latest Price : $197.96(1.56%) | Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($2.1) Wed. Oct 13, 2021($1.7) Tue. Oct 12, 2021($3.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 194.04 | 193.28 | 195.17(0.11) | 196.18(0.11) | 197.24(0.27) | 197.67 | 1.1 | | 1 | 42(2.4) | 40 | [8] | [26] | [-1] | 92 | 91 | CR | 0.3 | OpenShort | | (7) | 19 | -8 | -2 | 20 | 1.8,97 | 57 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.18(hourly_sma_10 -0.75%) 195.17(hourly_sma_20 -1.26%) 194.04(daily_ema_20 -1.84%) 193.28(daily_ema_10 -2.22%)
Resistance Levels:
|
| | | 2 | Oct/19 | 13 | 194.04 | 193.28 | 194.96(0.15) | 195.97(0.19) | 196.7(0.31) | 197.88 | 1.2 | | 1 | 40(1.6) | 50 | [11] | [33] | [2] | 104 | 82 | TP | 0.9 | OpenShort | | (9) | 22 | -5 | 10 | 20 | 2.2,99 | 57 | | 3 | Oct/19 | 12 | 194.04 | 193.28 | 194.67(0.15) | 195.59(0.24) | 196.1(0.3) | 198 | 1.2 | | 1 | 38(4.7) | 50 | [11] | [34] | [21] | 118 | 101 | UT | 1.5 | HoldLong | | (12) | 21 | 43 | 21 | 20 | 2.7,100 | 57 | | 4 | Oct/19 | 11 | 194.04 | 193.28 | 194.38(0.12) | 195.13(0.12) | 195.51(0.16) | 196.89 | 0.9 | | 1 | 33(1) | 50 | [9] | [19] | [20] | 98 | 55 | UT | 1.3 | HoldLong | | (10) | 11 | 44 | 13 | 20 | 2.3,90 | 57 | | 5 | Oct/19 | 10 | 194.04 | 193.28 | 194.14(0.11) | 194.9(0.12) | 195.2(0.11) | 195.76 | 0.5 | | 1 | 32(-0.7) | 50 | [8] | [15] | [12] | 73 | 4 | UT | 0.5 | OpenLong | | (8) | 8 | 34 | 1 | 12 | 1.5,85 | 57 | | | | |
| 6 | Oct/19 | 9 | 194.04 | 193.28 | 193.92(0.07) | 194.66(0.01) | 194.98(-0.14) | 194.9 | 0.3 | | 1 | 33(-3.9) | 5 | [5] | [-7] | [-3] | 54 | -47 | DR | -0.1 | OpenShort? | | (6) | -10 | -5 | -8 | -2 | 0.9,81 | 57 | | 7 | Oct/18 | 15 | 193.75 | 192.87 | 193.78(0.12) | 194.65(0.06) | 195.25(0.09) | 195.01 | 0.4 | | -1 | 37(-5.9) | 35 | [9] | [12] | [-3] | 60 | -30 | CR | -0.2 | HoldShort? | | (8) | 6 | -6 | -6 | 0 | 1,85 | 49 | | 8 | Oct/18 | 14 | 193.75 | 192.87 | 193.55(0.14) | 194.54(0.07) | 195.07(0.17) | 195.17 | 0.4 | | -1 | 43(-5.7) | 50 | [10] | [18] | [-0] | 71 | -10 | UT | 0.1 | OpenLong | | (9) | 12 | -2 | -2 | 7 | 1.2,91 | 49 | | 9 | Oct/18 | 13 | 193.75 | 192.87 | 193.28(0.21) | 194.4(0.07) | 194.74(0.07) | 195.21 | 0.5 | | -1 | 48(-13.5) | 40 | [15] | [13] | [1] | 78 | -80 | UT | 0.3 | HoldLong | | (12) | 5 | -3 | 4 | 15 | 1.3,95 | 49 | | 10 | Oct/18 | 12 | 193.75 | 192.87 | 192.88(0.22) | 194.26(0.05) | 194.6(0.13) | 195.29 | 0.5 | | -1 | 62(-9.8) | 40 | [16] | [16] | [0] | 77 | -54 | UT | 0.3 | HoldLong | | (17) | 9 | -9 | 6 | 20 | 1.2,97 | 49 | | | | |
| 11 | Oct/18 | 11 | 193.75 | 192.87 | 192.46(0.21) | 194.16(0.11) | 194.35(0.16) | 195.53 | 0.6 | | -1 | 72(-3.8) | 50 | [15] | [20] | [20] | 77 | 1 | UT | 0.5 | HoldLong | | (18) | 11 | 53 | 1 | 20 | 1.3,94 | 49 | | 12 | Oct/18 | 10 | 193.75 | 192.87 | 192.05(0.17) | 193.95(0.12) | 194.04(0.05) | 194.18 | 0.1 | | -1 | 76(-3.7) | 45 | [12] | [12] | [7] | 66 | -37 | UT | 0.1 | OpenLong | | (14) | 4 | 26 | -3 | -12 | 0.9,93 | 49 | | 13 | Oct/18 | 9 | 193.75 | 192.87 | 191.72(0.16) | 193.72(0.05) | 193.94(-0.06) | 193.52 | -0.1 | | -1 | 79(-4.7) | 0 | [11] | [2] | [-15] | 60 | -72 | CR | -0.2 | HoldShort? | | (12) | -4 | -38 | -5 | -20 | 0.7,92 | 49 | | 14 | Oct/15 | 16 | 193.79 | 192.39 | 191.42(0.18) | 193.63(0.13) | 194.05(0.07) | 194.49 | 0.2 | | -4 | 84(0.3) | 35 | [13] | [13] | [7] | 74 | 8 | UT | 0.2 | OpenLong | | (15) | 5 | 20 | -1 | 4 | 1.1,96 | 40 | | 15 | Oct/15 | 15 | 193.79 | 192.39 | 191.08(0.16) | 193.38(0.11) | 193.92(-0.03) | 193.99 | 0.1 | | -4 | 84(0.1) | 10 | [11] | [5] | [-2] | 74 | -5 | CR | 0 | HoldShort? | | (13) | -2 | -5 | -2 | -1 | 1.1,96 | 40 | | | | |
| 16 | Oct/15 | 14 | 193.79 | 192.39 | 190.78(0.16) | 193.17(0.14) | 193.97(0.06) | 194.13 | 0.1 | | -4 | 84(2) | 25 | [11] | [12] | [3] | 76 | 45 | UT | 0.1 | OpenLong | | (13) | 4 | 10 | -4 | 6 | 1.2,96 | 40 | | 17 | Oct/15 | 13 | 193.79 | 192.39 | 190.48(0.15) | 192.9(0.17) | 193.85(0.18) | 193.87 | 0 | | -4 | 82(2.1) | 25 | [11] | [21] | [0] | 78 | 83 | UT | 0 | OpenLong | | (12) | 13 | 4 | -7 | -3 | 1.3,95 | 40 | | 18 | Oct/15 | 12 | 193.79 | 192.39 | 190.2(0.15) | 192.57(0.2) | 193.51(0.15) | 193.77 | -0 | | -4 | 79(3) | 25 | [11] | [20] | [-2] | 81 | 85 | CR | 0.1 | OpenShort | | (12) | 11 | -4 | -6 | 1 | 1.4,96 | 40 | | 19 | Oct/15 | 11 | 193.79 | 192.39 | 189.92(0.16) | 192.18(0.37) | 193.22(0.21) | 193.87 | 0 | | -4 | 76(4.7) | 25 | [11] | [31] | [-5] | 88 | 110 | CR | 0.3 | OpenShort | | (12) | 15 | -14 | 0 | -11 | 1.6,98 | 40 | | 20 | Oct/15 | 10 | 193.79 | 192.39 | 189.61(0.12) | 191.48(0.38) | 192.82(0.23) | 194.22 | 0.1 | | -4 | 72(7.7) | 45 | [9] | [32] | [11] | 99 | 181 | UT | 0.6 | OpenLong | | (14) | 16 | 26 | 3 | 17 | 2,99 | 40 | | | | |
| 21 | Oct/15 | 9 | 193.79 | 192.39 | 189.38(0.08) | 190.76(0.32) | 192.37(0.22) | 193.56 | -0.1 | | -4 | 64(6.2) | 30 | [6] | [28] | [23] | 99 | 198 | UT | 0.6 | OpenLong? | | (8) | 16 | 57 | 5 | 20 | 2,99 | 40 | | 22 | Oct/14 | 15 | 193.89 | 192.31 | 189.23(-0.01) | 190.16(0.23) | 191.95(0.17) | 192.11 | -0.5 | | -6 | 58(0.8) | -40 | [-1] | [19] | [1] | 87 | 198 | UR | 0.1 | SmallShort? | | (3) | 12 | -6 | 5 | 20 | 1.5,99 | 35 | | 23 | Oct/14 | 14 | 193.89 | 192.31 | 189.24(-0.02) | 189.72(0.26) | 191.63(0.27) | 192.26 | -0.5 | | -6 | 57(-1.6) | -25 | [-1] | [27] | [8] | 90 | 241 | UR | 0.3 | SmallShort | | (0) | 19 | 8 | 16 | 20 | 1.6,100 | 35 | | 24 | Oct/14 | 13 | 193.89 | 192.31 | 189.27(-0.03) | 189.22(0.23) | 191.12(0.52) | 192.04 | -0.6 | | -6 | 59(-3.4) | -15 | [-2] | [44] | [10] | 85 | 298 | UR | 0.5 | SmallShort | | (-2) | 37 | 5 | 25 | 20 | 1.4,100 | 35 | | 25 | Oct/14 | 12 | 193.89 | 192.31 | 189.33(-0.07) | 188.78(0.21) | 190.14(0.52) | 191.92 | -0.6 | | -6 | 62(-6.7) | -30 | [-5] | [42] | [19] | 72 | 325 | UR | 0.9 | SmallShort | | (-3) | 37 | 21 | 34 | 20 | 1.3,89 | 35 | | | | |
| 26 | Oct/14 | 11 | 193.89 | 192.31 | 189.46(-0.09) | 188.38(0.17) | 189.15(0.42) | 191.38 | -0.8 | | -6 | 69(-8) | -35 | [-6] | [33] | [23] | 42 | 279 | UR | 1 | SmallShort | | (-6) | 30 | 33 | 38 | 20 | 0.8,72 | 35 | | 27 | Oct/14 | 10 | 193.89 | 192.31 | 189.63(-0.12) | 188.06(0.12) | 188.35(0.28) | 190.56 | -1 | | -6 | 77(-7.2) | -35 | [-9] | [21] | [21] | 9 | 226 | UR | 0.9 | SmallShort | | (-9) | 20 | 33 | 28 | 20 | 0.4,49 | 35 | | 28 | Oct/14 | 9 | 193.89 | 192.31 | 189.85(-0.15) | 187.83(0.09) | 187.83(0.28) | 189.74 | -1.3 | | -6 | 84(-7.4) | -30 | [-11] | [20] | [42] | -31 | 193 | UR | 0.7 | SmallShort? | | (-11) | 20 | 105 | 15 | 20 | -0,19 | 35 | | 29 | Oct/13 | 16 | 194.15 | 192.4 | 190.13(-0.23) | 187.67(-0.04) | 187.31(-0.05) | 187.15 | -2.1 | | -9 | 91(-4.2) | -50 | [-16] | [-11] | [2] | -72 | 40 | DP | -0.1 | OpenShort | | (-17) | -4 | 9 | 1 | -12 | -1,3 | 37 | | 30 | Oct/13 | 15 | 194.15 | 192.4 | 190.57(-0.23) | 187.74(-0.14) | 187.41(-0.11) | 186.93 | -2.2 | | -9 | 96(-2.5) | -50 | [-17] | [-20] | [-7] | -75 | 0 | DT | -0.2 | HoldShort? | | (-19) | -8 | -23 | 3 | -2 | -1.1,3 | 37 | | | | |
| 31 | Oct/13 | 14 | 194.15 | 192.4 | 191.01(-0.21) | 188(-0.16) | 187.62(-0.08) | 187.5 | -2 | | -9 | 98(-1.6) | -50 | [-15] | [-18] | [-1] | -75 | -1 | DT | -0 | HoldShort | | (-18) | -6 | -9 | 2 | 16 | -1.1,3 | 37 | | 32 | Oct/13 | 13 | 194.15 | 192.4 | 191.42(-0.2) | 188.3(-0.24) | 187.77(-0.04) | 187.72 | -1.9 | | -9 | 100(0.4) | -50 | [-14] | [-18] | [9] | -76 | -10 | DP | -0 | OpenShort | | (-17) | -3 | 18 | 3 | 20 | -1.1,2 | 37 | | 33 | Oct/13 | 12 | 194.15 | 192.4 | 191.8(-0.22) | 188.76(-0.3) | 187.84(-0.1) | 187.27 | -2.1 | | -9 | 99(1.9) | -50 | [-16] | [-24] | [-4] | -84 | -57 | DT | -0.2 | OpenShort | | (-17) | -7 | -15 | 0 | 5 | -1.4,1 | 37 | | 34 | Oct/13 | 11 | 194.15 | 192.4 | 192.22(-0.22) | 189.32(-0.31) | 188.03(-0.03) | 187.63 | -2 | | -9 | 97(2.5) | -50 | [-16] | [-20] | [-3] | -82 | -40 | DT | -0.1 | OpenShort | | (-17) | -2 | -12 | 4 | 2 | -1.4,3 | 37 | | 35 | Oct/13 | 10 | 194.15 | 192.4 | 192.65(-0.19) | 189.9(-0.33) | 188.08(-0.14) | 187.93 | -1.9 | | -9 | 95(3.8) | -50 | [-14] | [-28] | [-4] | -84 | -103 | DT | -0 | OpenShort | | (-17) | -10 | -16 | 6 | 1 | -1.5,4 | 37 | | | | |
| 36 | Oct/13 | 9 | 194.15 | 192.4 | 193.01(-0.19) | 190.53(-0.35) | 188.35(-0.26) | 188.32 | -1.8 | | -9 | 91(5.3) | -50 | [-14] | [-37] | [5] | -85 | -122 | DP | -0 | OpenShort? | | (-15) | -19 | 11 | 12 | -9 | -1.6,5 | 37 | | 37 | Oct/12 | 15 | 194.57 | 193.07 | 193.38(-0.19) | 191.2(-0.35) | 188.84(-0.44) | 188.06 | -2.2 | | -7 | 86(-4) | -50 | [-14] | [-50] | [-4] | -95 | -204 | DT | -0.3 | HoldShort? | | (-15) | -32 | -7 | 8 | -20 | -1.9,3 | 45 | | 38 | Oct/12 | 14 | 194.57 | 193.07 | 193.74(-0.18) | 191.87(-0.37) | 189.67(-0.49) | 188.23 | -2.2 | | -7 | 90(11.2) | -50 | [-13] | [-55] | [3] | -101 | -226 | BT | -0.6 | OpenLong | | (-15) | -36 | 18 | 8 | -20 | -2.1,2 | 45 | | 39 | Oct/12 | 13 | 194.57 | 193.07 | 194.08(-0.17) | 192.58(-0.43) | 190.61(-0.59) | 187.79 | -2.3 | | -7 | 79(18.4) | -50 | [-12] | [-64] | [-30] | -120 | -299 | DT | -1.2 | HoldShort | | (-15) | -43 | -69 | 0 | -20 | -2.8,0 | 45 | | 40 | Oct/12 | 12 | 194.57 | 193.07 | 194.42(-0.15) | 193.41(-0.32) | 191.75(-0.5) | 189.52 | -1.7 | | -7 | 60(13) | -50 | [-11] | [-53] | [-21] | -120 | -225 | DT | -1.3 | HoldShort | | (-10) | -36 | -43 | -4 | -20 | -2.8,0 | 45 | | | | |
| 41 | Oct/12 | 11 | 194.57 | 193.07 | 194.71(-0.15) | 194.03(-0.28) | 192.71(-0.47) | 190.58 | -1.4 | | -7 | 47(12.8) | -50 | [-11] | [-50] | [-28] | -125 | -179 | DT | -1.6 | HoldShort | | (-10) | -34 | -66 | -6 | -20 | -3,0 | 45 | | 42 | Oct/12 | 10 | 194.57 | 193.07 | 195(-0.09) | 194.57(-0.12) | 193.62(-0.2) | 192.25 | -0.8 | | -7 | 34(3.3) | -50 | [-7] | [-23] | [-15] | -120 | -102 | DT | -1.4 | HoldShort | | (-8) | -15 | -26 | -12 | -20 | -2.8,0 | 45 | | 43 | Oct/12 | 9 | 194.57 | 193.07 | 195.17(-0.11) | 194.81(-0.16) | 194.01(-0.28) | 192.9 | -0.6 | | -7 | 31(5) | -50 | [-8] | [-31] | [-12] | -107 | -82 | DT | -1.2 | HoldShort? | | (-7) | -20 | -18 | -16 | -20 | -2.5,6 | 45 | | 44 | Oct/11 | 16 | 194.92 | 193.82 | 195.38(-0.1) | 195.13(-0.14) | 194.55(-0.28) | 193.35 | -0.6 | | -4 | 26(-1.7) | -50 | [-7] | [-29] | [-20] | -108 | -72 | DT | -1.6 | CloseShort | | (-7) | -20 | -42 | -19 | -20 | -2.7,10 | 54 | | 45 | Oct/11 | 15 | 194.92 | 193.82 | 195.58(-0.07) | 195.41(-0.05) | 195.09(-0.13) | 194.42 | -0.2 | | -4 | 28(-1.9) | -50 | [-5] | [-14] | [-11] | -83 | -23 | DT | -1 | HoldShort? | | (-5) | -10 | -18 | -18 | -20 | -1.7,10 | 54 | | | | |
| 46 | Oct/11 | 14 | 194.92 | 193.82 | 195.71(-0.06) | 195.5(-0.03) | 195.35(-0.09) | 194.89 | -0 | | -4 | 30(-1.7) | -45 | [-5] | [-11] | [-3] | -58 | -3 | DT | -0.6 | OpenShort | | (-5) | -7 | 3 | -20 | -14 | -1.1,20 | 54 | | 47 | Oct/11 | 13 | 194.92 | 193.82 | 195.83(-0.05) | 195.56(-0.02) | 195.52(-0.05) | 194.81 | -0 | | -4 | 31(0.4) | -50 | [-4] | [-7] | [-11] | -52 | -13 | DT | -0.9 | OpenShort | | (-5) | -4 | -18 | -19 | -19 | -1.3,31 | 54 | | 48 | Oct/11 | 12 | 194.92 | 193.82 | 195.93(0.03) | 195.6(0.01) | 195.62(-0.05) | 195.27 | 0.1 | | -4 | 31(-2.6) | -15 | [2] | [-4] | [-12] | -29 | -71 | DR | -0.5 | OpenShort | | (-3) | -4 | -26 | -10 | -15 | -0.9,44 | 54 | | 49 | Oct/11 | 11 | 194.92 | 193.82 | 195.88(0.06) | 195.58(0.07) | 195.71(-0.02) | 195.93 | 0.4 | | -4 | 34(-6.3) | 10 | [5] | [1] | [1] | 2 | -64 | RG | 0.3 | Wait | | (3) | -2 | 4 | 1 | -2 | 0.1,49 | 54 | | 50 | Oct/11 | 10 | 194.92 | 193.82 | 195.76(0.06) | 195.44(0.04) | 195.74(0.06) | 195.84 | 0.4 | | -4 | 40(-3.9) | 15 | [5] | [6] | [2] | 4 | -45 | UT | 0.1 | OpenLong | | (5) | 5 | 5 | 1 | 8 | 0.1,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|