SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $173.3000 One month high (close): $186.3100

SWK Daily Change: 0.88% Daily StdDev 1.48% SWK EMA_5_Trend: 1.19% 10Minute StdDev: $0.8992

Latest Price : $184.32(0.88%)

Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.3)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -4.95%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	14	178.92	178.33	182.53(0.04)	183.2(0.04)	183.53(-0.07)	183.36	1.1	1	22(0.3)	0	[3]	[-0]	[-5]	56	-6	DR	-0.2	OpenShort	(4)	-5	-10	-7	-2	0.9,83	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 182.53(hourly_sma_20 -0.45%) 178.92(daily_ema_20 -2.42%) 178.33(daily_ema_10 -2.74%) Resistance Levels:

2	Oct/19	13	178.92	178.33	182.46(0.07)	183.13(0.05)	183.66(0.1)	183.61	1.2	1	22(0.1)	30	[5]	[12]	[2]	69	17	UT	-0.1	OpenLong	(4)	7	6	-5	8	1.3,86	51
3	Oct/19	12	178.92	178.33	182.34(0.11)	183.03(0.09)	183.48(0.08)	183.46	1.1	1	22(-4.1)	35	[7]	[13]	[-4]	69	-28	CR	-0	HoldShort	(5)	5	-6	-10	-3	1.3,86	51
4	Oct/19	11	178.92	178.33	182.14(0.12)	182.87(0.16)	183.33(0.11)	183.6	1.2	1	26(-2.4)	45	[8]	[17]	[-1]	77	-11	CR	0.3	OpenShort	(8)	7	-1	1	-4	1.4,92	51
5	Oct/19	10	178.92	178.33	181.93(0.1)	182.57(0.1)	183.12(0.13)	183.63	1.2	1	28(-0.4)	35	[7]	[16]	[-3]	84	24	CR	0.5	OpenShort	(8)	9	-15	3	16	1.5,96	51

6	Oct/19	9	178.92	178.33	181.75(0.13)	182.38(0.1)	182.88(0.16)	184.04	1.3	1	29(0.3)	50	[9]	[19]	[22]	99	42	UT	1	HoldLong?	(8)	11	51	9	20	2,99	51
7	Oct/18	16	178.84	177.48	181.51(0.1)	182.2(0.03)	182.59(0.02)	182.71	1	-3	28(-2)	20	[7]	[7]	[2]	74	-24	UT	0.1	OpenLong	(7)	1	1	1	14	1.1,96	49
8	Oct/18	15	178.84	177.48	181.33(0.13)	182.15(0.05)	182.56(0.08)	182.67	1	-3	30(-4.7)	35	[9]	[12]	[2]	74	-38	UT	0.1	OpenLong?	(7)	5	5	-0	9	1.1,96	49
9	Oct/18	14	178.84	177.48	181.09(0.17)	182.05(0.05)	182.42(0.22)	182.55	0.9	-3	35(-6.6)	50	[12]	[22]	[3]	73	-32	UT	0.1	OpenLong	(10)	15	6	2	5	1.1,95	49
10	Oct/18	13	178.84	177.48	180.79(0.2)	181.95(0.05)	182.02(0.07)	182.38	0.9	-3	42(-9.3)	35	[14]	[12]	[-2]	72	-87	CR	0.2	HoldShort	(12)	5	-10	4	5	1,97	49

11	Oct/18	12	178.84	177.48	180.43(0.26)	181.86(0.04)	181.89(0.06)	182.63	1	-3	51(-11.4)	30	[18]	[12]	[2]	75	-119	UT	0.4	HoldLong	(15)	4	-2	7	20	1.1,97	49
12	Oct/18	11	178.84	177.48	179.96(0.26)	181.78(0.07)	181.79(0.03)	182.68	1	-3	62(-8.1)	45	[18]	[11]	[12]	68	-96	UT	0.4	OpenLong	(19)	2	32	-1	18	1.1,90	49
13	Oct/18	10	178.84	177.48	179.5(0.26)	181.65(0.16)	181.74(0.08)	181.84	0.8	-3	70(-6.3)	50	[18]	[18]	[13]	59	-105	UT	0	OpenLong	(17)	5	47	-7	-20	0.8,89	49
14	Oct/18	9	178.84	177.48	179.04(0.19)	181.36(0.04)	181.59(-0.16)	180.61	0.4	-3	77(-5.6)	-5	[13]	[-4]	[-18]	53	-133	DR	-0.3	OpenShort?	(15)	-11	-40	-9	-20	0.5,90	49
15	Oct/15	16	178.96	176.58	178.7(0.22)	181.29(0.09)	181.88(0.02)	181.66	0.6	-6	82(1.9)	-5	[15]	[10]	[-8]	72	-40	CR	-0.1	HoldShort	(17)	1	-23	-1	-5	0.9,99	39

16	Oct/15	15	178.96	176.58	178.3(0.24)	181.13(0.17)	181.84(0.04)	182.26	0.8	-6	80(-0.4)	15	[16]	[14]	[0]	79	-2	UT	0.1	HoldLong?	(18)	3	-1	0	7	1.2,99	39
17	Oct/15	14	178.96	176.58	177.87(0.28)	180.82(0.17)	181.77(0.11)	182.28	0.8	-6	81(-0.8)	35	[19]	[20]	[9]	80	5	UT	0.2	HoldLong	(17)	7	24	-2	20	1.3,97	39
18	Oct/15	13	178.96	176.58	177.38(0.25)	180.51(0.22)	181.57(0.25)	181.66	0.6	-6	82(0)	30	[17]	[30]	[1]	75	59	UT	0	HoldLong	(19)	17	5	-6	0	1.2,95	39
19	Oct/15	12	178.96	176.58	176.93(0.22)	180.12(0.27)	181.12(0.23)	181.54	0.6	-6	82(2.6)	25	[15]	[30]	[0]	79	102	UT	0.1	OpenLong	(19)	15	5	-6	-3	1.3,96	39
20	Oct/15	11	178.96	176.58	176.54(0.2)	179.63(0.35)	180.7(0.15)	181.41	0.6	-6	79(3.6)	10	[13]	[27]	[-7]	86	123	CR	0.2	OpenShort	(16)	10	-21	0	-4	1.5,98	39

21	Oct/15	10	178.96	176.58	176.18(0.2)	179.01(0.49)	180.43(0.32)	181.96	0.7	-6	75(7.3)	45	[13]	[43]	[11]	93	215	UT	0.5	OpenLong	(16)	22	28	1	14	1.8,98	39
22	Oct/15	9	178.96	176.58	175.82(0.17)	178.13(0.44)	179.85(0.22)	181.22	0.5	-6	68(6.2)	45	[11]	[34]	[24]	96	199	UT	0.5	OpenLong?	(13)	15	67	-3	20	1.9,98	39
23	Oct/14	16	179.2	175.85	175.53(0.13)	177.35(0.36)	179.46(0.18)	179.49	0.1	-10	62(8.7)	-5	[9]	[27]	[-0]	86	148	RG	0	Wait	(9)	12	1	-7	7	1.5,98	38
24	Oct/14	15	179.2	175.85	175.31(0.14)	176.72(0.35)	179.13(0.32)	179.48	0.1	-10	53(4.3)	0	[10]	[37]	[-5]	91	181	CR	0.1	OpenShort?	(9)	22	-18	-10	20	1.7,98	38
25	Oct/14	14	179.2	175.85	175.07(0.17)	176.11(0.37)	178.55(0.55)	179.94	0.2	-10	49(6.7)	30	[12]	[53]	[13]	105	248	UT	0.6	HoldLong	(10)	37	25	-5	20	2.2,100	38

26	Oct/14	13	179.2	175.85	174.78(0.14)	175.46(0.31)	177.58(0.67)	179.29	0	-10	42(6.3)	25	[10]	[59]	[10]	108	286	UT	0.9	HoldLong	(10)	45	6	9	20	2.3,100	38
27	Oct/14	12	179.2	175.85	174.54(0.13)	174.91(0.39)	176.4(0.68)	179.13	-0	-10	36(8.6)	20	[9]	[62]	[30]	120	299	UT	1.7	HoldLong	(10)	46	52	34	20	2.8,100	38
28	Oct/14	11	179.2	175.85	174.32(0.06)	174.23(0.29)	175.2(0.52)	177.8	-0.3	-10	27(4.5)	0	[4]	[47]	[31]	120	268	RG	2.1	SmallShort	(6)	35	46	56	20	2.8,100	38
29	Oct/14	10	179.2	175.85	174.22(0.02)	173.73(0.19)	174.3(0.42)	176.63	-0.6	-10	23(0.5)	-5	[1]	[36]	[33]	82	222	RG	2.2	SmallShort	(1)	28	58	44	20	2.3,74	38
30	Oct/14	9	179.2	175.85	174.19(-0.06)	173.4(0.03)	173.57(0.13)	175.15	-0.9	-10	22(-2.9)	-30	[-4]	[10]	[33]	19	151	UR	1.6	SmallShort?	(-3)	9	74	25	20	0.9,46	38

31	Oct/13	16	179.48	175.39	174.29(-0.11)	173.34(-0.1)	173.35(-0.03)	173.32	-1.3	-16	25(-2)	-50	[-7]	[-10]	[3]	-48	39	DP	-0	OpenShort	(-7)	-2	2	2	20	-0.8,22	35
32	Oct/13	15	179.48	175.39	174.49(-0.13)	173.52(-0.11)	173.41(0.08)	173.27	-1.3	-16	27(-3)	-50	[-9]	[-4]	[3]	-51	83	DP	-0.1	OpenShort?	(-8)	6	3	3	12	-0.9,22	35
33	Oct/13	14	179.48	175.39	174.71(-0.14)	173.71(-0.12)	173.27(0.06)	173.19	-1.3	-16	30(-2.2)	-50	[-10]	[-5]	[-2]	-57	68	DT	-0.1	OpenShort	(-10)	4	-9	4	1	-1.1,21	35
34	Oct/13	13	179.48	175.39	174.95(-0.11)	173.91(-0.07)	173.16(-0.04)	173.41	-1.3	-16	32(-0.8)	-50	[-8]	[-10]	[0]	-53	12	DT	0.2	OpenShort	(-10)	-3	-6	14	-1	-1,22	35
35	Oct/13	12	179.48	175.39	175.14(-0.1)	174.04(-0.03)	173.23(-0.06)	173.57	-1.2	-16	33(-0.5)	-50	[-7]	[-10]	[0]	-60	-4	DT	0.2	OpenShort	(-8)	-4	-2	11	-13	-1,15	35

36	Oct/13	11	179.48	175.39	175.32(-0.11)	174.09(-0.04)	173.33(-0.16)	173.63	-1.2	-16	34(-0.7)	-50	[-8]	[-18]	[14]	-70	-28	DP	0.2	OpenShort	(-8)	-11	44	0	-8	-1.1,8	35
37	Oct/13	10	179.48	175.39	175.52(-0.16)	174.16(-0.15)	173.6(-0.34)	172.53	-1.5	-16	34(2.6)	-50	[-11]	[-35]	[-7]	-95	-94	DT	-0.7	OpenShort	(-10)	-24	-6	-9	-20	-1.8,0	35
38	Oct/13	9	179.48	175.39	175.8(-0.13)	174.43(-0.16)	174.2(-0.26)	172.66	-1.4	-16	32(2.1)	-50	[-9]	[-29]	[-19]	-94	-114	DT	-1	OpenShort?	(-10)	-18	-42	-15	-20	-2.1,9	35
39	Oct/12	16	179.96	176.23	176.03(-0.15)	174.71(-0.17)	174.65(-0.14)	173.72	-1.4	-16	30(-1.3)	-50	[-11]	[-22]	[-7]	-71	-13	DT	-0.7	OpenShort	(-8)	-10	-16	-5	-6	-1.6,19	40
40	Oct/12	15	179.96	176.23	176.29(-0.13)	175.01(-0.14)	174.9(0.02)	174.12	-1.3	-16	31(-0.4)	-50	[-9]	[-9]	[-14]	-69	18	DT	-0.6	OpenShort?	(-10)	1	-39	-2	-5	-1.5,19	40

41	Oct/12	14	179.96	176.23	176.52(-0.1)	175.25(-0.12)	174.86(0.07)	175.1	-1.1	-16	31(-0.8)	-50	[-7]	[-4]	[3]	-49	41	DP	0.2	OpenShort	(-8)	5	-1	12	19	-1,26	40
42	Oct/12	13	179.96	176.23	176.69(-0.08)	175.46(-0.15)	174.73(0.03)	175.13	-1.1	-16	32(0.3)	-50	[-6]	[-8]	[4]	-56	-1	DP	0.3	OpenShort	(-7)	2	-2	17	20	-1.1,22	40
43	Oct/12	12	179.96	176.23	176.84(-0.07)	175.72(-0.14)	174.67(-0.05)	175.18	-1	-16	32(0.7)	-50	[-5]	[-13]	[9]	-63	-31	DP	0.4	OpenShort	(-6)	-4	17	17	7	-1.1,15	40
44	Oct/12	11	179.96	176.23	176.96(-0.1)	175.97(-0.15)	174.75(-0.21)	174.75	-1.1	-16	31(1.8)	-50	[-7]	[-25]	[9]	-85	-71	DP	0	OpenShort	(-6)	-15	26	11	-18	-1.6,5	40
45	Oct/12	10	179.96	176.23	177.13(-0.14)	176.24(-0.19)	175.11(-0.32)	174.08	-1.3	-16	29(4.1)	-50	[-10]	[-35]	[-9]	-108	-110	DT	-0.8	HoldShort	(-8)	-23	-17	1	-20	-2.3,0	40

46	Oct/12	9	179.96	176.23	177.37(-0.12)	176.58(-0.16)	175.68(-0.29)	174.51	-1.2	-16	25(2.3)	-50	[-9]	[-31]	[-8]	-113	-111	DT	-1	HoldShort?	(-8)	-21	-10	-5	-20	-2.5,0	40
47	Oct/11	16	180.6	177	177.59(-0.13)	176.87(-0.17)	176.19(-0.35)	174.78	-1.3	-16	23(4)	-50	[-9]	[-37]	[-19]	-118	-117	DT	-1.3	HoldShort	(-9)	-25	-39	-11	-20	-2.7,0	36
48	Oct/11	15	180.6	177	177.82(-0.09)	177.18(-0.1)	176.81(-0.21)	175.76	-1.1	-16	19(1.4)	-50	[-6]	[-24]	[-18]	-110	-81	DT	-1.2	HoldShort?	(-7)	-15	-28	-37	-20	-2.4,0	36
49	Oct/11	14	180.6	177	177.98(-0.12)	177.35(-0.13)	177.19(-0.1)	176.47	-0.9	-16	18(-2.3)	-50	[-9]	[-18]	[-9]	-98	16	DT	-0.9	HoldShort	(-6)	-7	-8	-33	-10	-1.9,0	36
50	Oct/11	13	180.6	177	178.19(-0.1)	177.58(-0.12)	177.36(-0.07)	176.68	-0.9	-16	20(-0.9)	-50	[-7]	[-15]	[-13]	-86	5	DT	-0.8	HoldShort	(-8)	-5	-23	-29	-8	-1.7,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI