|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $64.2700 One month high (close): $82.7800
PSX Daily Change: 2.36% Daily StdDev 2.16% PSX EMA_5_Trend: 0.04% 10Minute StdDev: $0.5902
Latest Price : $82.78(2.36%) | Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 76.38 | 81.39 | 81.56(-0.01) | 81.53(0.09) | 82.11(0.07) | 81.99 | 0.9 | | 30 | 9(-0.2) | 50 | [-1] | [9] | [-4] | 61 | 81 | RG | -0.2 | Wait | | (0) | 3 | -19 | 8 | 17 | 0.8,91 | 90 | Sample size 47 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces:
Down Forces: 81.56(hourly_sma_20 -0.52%)
Support Levels: 81.53(hourly_sma_10 -0.56%) 81.39(daily_ema_10 -0.73%) 76.38(daily_ema_20 -6.84%)
Resistance Levels:
|
| | | 2 | Oct/19 | 13 | 76.38 | 81.39 | 81.57(-0.02) | 81.46(0.15) | 82.05(0.39) | 82.36 | 1 | | 30 | 9(-0.5) | 50 | [-1] | [25] | [7] | 81 | 229 | UR | 0.6 | SmallShort | | (0) | 18 | -3 | 25 | 20 | 1.5,93 | 90 | | 3 | Oct/19 | 12 | 76.38 | 81.39 | 81.59(0.01) | 81.34(0.06) | 81.73(0.44) | 82.42 | 1 | | 30 | 9(0.2) | 50 | [1] | [26] | [20] | 75 | 210 | UT | 1.2 | HoldLong | | (-1) | 20 | 24 | 35 | 20 | 1.5,87 | 90 | | 4 | Oct/19 | 11 | 76.38 | 81.39 | 81.59(0) | 81.29(-0.04) | 81.37(0.31) | 81.95 | 0.9 | | 30 | 9(0) | 50 | [0] | [17] | [13] | 37 | 136 | UR | 1.1 | SmallShort | | (-0) | 14 | 3 | 40 | 20 | 0.7,69 | 90 | | 5 | Oct/19 | 10 | 76.38 | 81.39 | 81.59(0) | 81.32(0.09) | 81.12(0.21) | 81.89 | 0.9 | | 30 | 9(-0.1) | 50 | [0] | [15] | [13] | 6 | 97 | UR | 1.4 | SmallShort | | (0) | 10 | 16 | 35 | 20 | 0.6,41 | 90 | | | | |
| 6 | Oct/19 | 9 | 76.38 | 81.39 | 81.58(-0.04) | 81.25(0.01) | 80.95(0.09) | 81.58 | 0.9 | | 30 | 9(-0.2) | 50 | [-2] | [8] | [18] | -30 | 72 | UR | 1.2 | SmallShort? | | (-1) | 4 | 37 | 25 | 20 | 0,20 | 90 | | 7 | Oct/18 | 16 | 75.48 | 80.87 | 81.61(-0.07) | 81.24(-0.1) | 80.88(-0.07) | 80.87 | 0.9 | | 28 | 9(0.7) | 40 | [-3] | [-3] | [4] | -83 | -33 | RG | -0 | Wait | | (-4) | -3 | 14 | 4 | -10 | -1.3,0 | 83 | | 8 | Oct/18 | 15 | 75.48 | 80.87 | 81.67(-0.1) | 81.32(-0.12) | 80.94(-0.33) | 80.6 | 0.8 | | 28 | 9(0.8) | 5 | [-4] | [-15] | [-5] | -100 | -113 | RG | -0.6 | Wait? | | (-4) | -15 | -3 | -8 | -20 | -2,0 | 83 | | 9 | Oct/18 | 14 | 75.48 | 80.87 | 81.75(-0.12) | 81.42(-0.12) | 81.21(-0.39) | 80.66 | 0.8 | | 28 | 8(0.6) | -10 | [-5] | [-18] | [-12] | -105 | -106 | DT | -1.1 | CloseShort | | (-4) | -17 | -20 | -14 | -20 | -2.2,0 | 83 | | 10 | Oct/18 | 13 | 75.48 | 80.87 | 81.85(-0.11) | 81.52(-0.1) | 81.53(-0.04) | 81.04 | 0.9 | | 28 | 7(-0.2) | 5 | [-5] | [-2] | [-9] | -95 | 8 | RG | -1.1 | SmallLong | | (-4) | -2 | -9 | -23 | -20 | -1.8,0 | 83 | | | | |
| 11 | Oct/18 | 12 | 75.48 | 80.87 | 81.94(-0.04) | 81.6(-0.1) | 81.56(-0.05) | 81.22 | 0.9 | | 28 | 7(0.4) | 30 | [-2] | [-2] | [-4] | -76 | -59 | RG | -0.7 | Wait | | (-5) | -2 | 0 | -21 | -11 | -1.5,12 | 83 | | 12 | Oct/18 | 11 | 75.48 | 80.87 | 81.97(-0.05) | 81.68(-0.2) | 81.6(-0.15) | 81.21 | 0.9 | | 28 | 7(0.6) | 15 | [-2] | [-9] | [-10] | -63 | -78 | RG | -0.9 | SmallLong | | (-2) | -7 | -36 | 10 | 1 | -1.7,30 | 83 | | 13 | Oct/18 | 10 | 75.48 | 80.87 | 82.01(0.02) | 81.84(-0.02) | 81.72(0.12) | 81.91 | 1 | | 28 | 6(-0.1) | 50 | [1] | [8] | [-1] | -25 | -0 | CR | 0.5 | HoldShort | | (-0) | 5 | -16 | 19 | 11 | -0.2,30 | 83 | | 14 | Oct/18 | 9 | 75.48 | 80.87 | 81.99(0.02) | 81.86(0.04) | 81.62(0.12) | 82.23 | 1.1 | | 28 | 7(0) | 50 | [1] | [10] | [22] | -12 | 40 | UT | 1.5 | OpenLong? | | (2) | 5 | 52 | 17 | 20 | 0.6,23 | 83 | | 15 | Oct/15 | 16 | 74.75 | 80.4 | 81.97(-0.02) | 81.83(-0.1) | 81.52(-0.15) | 81.22 | 1 | | 30 | 7(0.5) | 25 | [-1] | [-5] | [-8] | -92 | -109 | RG | -0.7 | Wait | | (-2) | -7 | -11 | -10 | -20 | -1.8,3 | 83 | | | | |
| 16 | Oct/15 | 15 | 74.75 | 80.4 | 81.97(0) | 81.91(-0.09) | 81.64(-0.15) | 81.44 | 1 | | 30 | 6(0) | 30 | [0] | [-4] | [-9] | -82 | -108 | DR | -0.5 | HoldShort? | | (-0) | -7 | -13 | -14 | -20 | -1.4,3 | 83 | | 17 | Oct/15 | 14 | 74.75 | 80.4 | 81.99(0.04) | 81.98(-0.05) | 81.76(-0.26) | 81.7 | 1.1 | | 30 | 6(-0.6) | 50 | [2] | [-7] | [-2] | -62 | -147 | DR | -0.2 | OpenShort | | (1) | -11 | 6 | -18 | -12 | -0.7,6 | 83 | | 18 | Oct/15 | 13 | 74.75 | 80.4 | 81.96(-0.01) | 82.02(-0.09) | 81.97(-0.15) | 81.58 | 1.1 | | 30 | 7(0.1) | 35 | [-0] | [-4] | [-7] | -62 | -79 | RG | -0.9 | SmallLong | | (1) | -7 | -5 | -24 | -20 | -0.9,11 | 83 | | 19 | Oct/15 | 12 | 74.75 | 80.4 | 81.97(-0.05) | 82.09(-0.11) | 82.09(-0.06) | 81.67 | 1.1 | | 30 | 7(-0.3) | 25 | [-2] | [-1] | [-8] | -41 | -2 | RG | -1 | SmallLong | | (0) | -3 | -5 | -29 | -11 | -0.7,27 | 83 | | 20 | Oct/15 | 11 | 74.75 | 80.4 | 82.01(-0.07) | 82.18(-0.15) | 82.14(-0.09) | 81.78 | 1.1 | | 30 | 7(-0.4) | 20 | [-3] | [-3] | [-6] | -8 | 18 | RG | -0.8 | SmallLong | | (-3) | -4 | -14 | -3 | -7 | -0.5,55 | 83 | | | | |
| 21 | Oct/15 | 10 | 74.75 | 80.4 | 82.07(-0.06) | 82.3(0.02) | 82.21(-0.02) | 82.06 | 1.1 | | 30 | 7(-0.8) | 15 | [-3] | [3] | [-13] | 11 | 57 | RG | -0.3 | Wait | | (-2) | -1 | -36 | 7 | -20 | -0,61 | 83 | | 22 | Oct/15 | 9 | 74.75 | 80.4 | 82.12(0.04) | 82.28(0.12) | 82.23(0.19) | 82.78 | 1.2 | | 30 | 8(0.5) | 50 | [2] | [16] | [15] | 45 | 90 | UT | 1.1 | OpenLong? | | (-0) | 8 | 31 | 17 | 20 | 1.3,62 | 83 | | 23 | Oct/14 | 16 | 73.98 | 79.6 | 82.09(-0.04) | 82.18(0.06) | 82.23(0) | 82.16 | 1.3 | | 32 | 8(-0.4) | 50 | [-2] | [7] | [3] | 2 | 51 | UR | 0.2 | SmallShort | | (-1) | 0 | 11 | -0 | -15 | 0.1,49 | 89 | | 24 | Oct/14 | 15 | 73.98 | 79.6 | 82.12(-0.06) | 82.13(0.02) | 82.07(-0.17) | 81.94 | 1.2 | | 32 | 8(-0.4) | 25 | [-3] | [-2] | [-4] | -11 | -1 | RG | -0.3 | Wait? | | (-2) | -7 | -3 | -6 | -20 | -0.4,49 | 89 | | 25 | Oct/14 | 14 | 73.98 | 79.6 | 82.17(-0.06) | 82.11(0.05) | 82.21(-0.21) | 81.99 | 1.2 | | 32 | 8(-0.4) | 25 | [-3] | [-3] | [-5] | -6 | -13 | RG | -0.4 | Wait | | (-3) | -9 | -8 | -10 | -15 | -0.3,52 | 89 | | | | |
| 26 | Oct/14 | 13 | 73.98 | 79.6 | 82.22(-0.04) | 82.07(0.09) | 82.38(0.05) | 82.14 | 1.3 | | 32 | 9(-0.1) | 45 | [-2] | [10] | [-2] | 3 | 45 | RG | -0.4 | Wait | | (-3) | 2 | 1 | -11 | -11 | -0.1,55 | 89 | | 27 | Oct/14 | 12 | 73.98 | 79.6 | 82.25(0.01) | 82(0.12) | 82.34(0.06) | 82.12 | 1.3 | | 32 | 9(0) | 50 | [0] | [11] | [-4] | 8 | -13 | CR | -0.4 | HoldShort | | (-1) | 3 | -4 | -8 | -15 | -0.2,63 | 89 | | 28 | Oct/14 | 11 | 73.98 | 79.6 | 82.24(-0.01) | 81.9(0.06) | 82.29(0.13) | 82.2 | 1.3 | | 32 | 9(0) | 50 | [-0] | [13] | [-2] | 25 | 43 | RG | -0.2 | Wait | | (0) | 6 | -20 | 19 | 12 | -0.1,77 | 89 | | 29 | Oct/14 | 10 | 73.98 | 79.6 | 82.24(0) | 81.85(-0.01) | 82.18(0.18) | 82.59 | 1.3 | | 32 | 9(0) | 50 | [0] | [14] | [4] | 37 | 88 | UR | 0.7 | SmallShort | | (0) | 8 | -15 | 23 | 20 | 0.6,72 | 89 | | 30 | Oct/14 | 9 | 73.98 | 79.6 | 82.25(0.05) | 81.86(0.02) | 82.03(0.34) | 82.88 | 1.4 | | 32 | 9(0.3) | 50 | [2] | [22] | [29] | 33 | 116 | UT | 1.5 | OpenLong? | | (2) | 15 | 51 | 28 | 20 | 1.1,55 | 89 | | | | |
| 31 | Oct/13 | 16 | 73.17 | 78.45 | 82.21(-0.09) | 81.84(-0.13) | 81.75(0.11) | 81.87 | 1.4 | | 31 | 9(-0.7) | 40 | [-4] | [7] | [2] | -31 | 82 | UR | 0.2 | SmallShort | | (-1) | 5 | -4 | 8 | 20 | -0.6,34 | 90 | | 32 | Oct/13 | 15 | 73.17 | 78.45 | 82.28(-0.11) | 81.95(-0.06) | 81.66(0.2) | 81.94 | 1.4 | | 31 | 9(-1.1) | 50 | [-5] | [12] | [9] | -31 | 123 | UR | 0.5 | SmallShort? | | (-4) | 9 | 15 | 14 | 15 | -0.6,34 | 90 | | 33 | Oct/13 | 14 | 73.17 | 78.45 | 82.37(-0.16) | 82(-0.15) | 81.5(-0.02) | 81.64 | 1.3 | | 31 | 10(-1.2) | 10 | [-7] | [0] | [0] | -52 | 68 | RG | 0.2 | Wait | | (-5) | -1 | -5 | 12 | -1 | -1.1,26 | 90 | | 34 | Oct/13 | 13 | 73.17 | 78.45 | 82.5(-0.1) | 82.12(-0.13) | 81.52(-0.21) | 81.73 | 1.3 | | 31 | 12(-0.2) | 30 | [-4] | [-7] | [5] | -54 | -40 | RG | 0.3 | Wait | | (-7) | -9 | 9 | 14 | -1 | -1,21 | 90 | | 35 | Oct/13 | 12 | 73.17 | 78.45 | 82.58(-0.04) | 82.23(-0.18) | 81.69(-0.31) | 81.56 | 1.3 | | 31 | 12(0.6) | 30 | [-2] | [-11] | [-0] | -74 | -158 | RG | -0.2 | Wait | | (-5) | -13 | 7 | -2 | -20 | -1.4,11 | 90 | | | | |
| 36 | Oct/13 | 11 | 73.17 | 78.45 | 82.61(-0.05) | 82.38(-0.13) | 81.94(-0.35) | 81.43 | 1.3 | | 31 | 11(0.6) | 35 | [-2] | [-12] | [-3] | -88 | -178 | RG | -0.7 | Wait | | (-2) | -15 | 15 | -24 | -20 | -1.7,5 | 90 | | 37 | Oct/13 | 10 | 73.17 | 78.45 | 82.65(-0.06) | 82.49(-0.13) | 82.23(-0.35) | 81.14 | 1.2 | | 31 | 11(1.3) | -0 | [-3] | [-12] | [-22] | -96 | -206 | RG | -1.6 | SmallLong | | (-3) | -15 | -30 | -30 | -20 | -2.2,9 | 90 | | 38 | Oct/13 | 9 | 73.17 | 78.45 | 82.7(0.04) | 82.6(-0.07) | 82.52(-0.24) | 81.72 | 1.3 | | 31 | 9(-0.7) | 15 | [2] | [-5] | [-24] | -67 | -223 | DR | -1.4 | OpenShort? | | (0) | -10 | -46 | -26 | -20 | -1.7,26 | 90 | | 39 | Oct/12 | 16 | 72.32 | 77.29 | 82.67(0.1) | 82.66(0.02) | 82.72(-0.08) | 82.62 | 1.7 | | 30 | 10(-2.1) | 50 | [4] | [4] | [-4] | -15 | -134 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -5 | -11 | -0.1,38 | 94 | | 40 | Oct/12 | 15 | 72.32 | 77.29 | 82.59(0.11) | 82.64(0.06) | 82.79(-0.04) | 82.76 | 1.7 | | 30 | 12(-1.2) | 50 | [5] | [7] | [-6] | -7 | -102 | CR | -0 | HoldShort? | | (5) | -2 | -12 | -10 | 0 | 0.2,38 | 94 | | | | |
| 41 | Oct/12 | 14 | 72.32 | 77.29 | 82.5(0.13) | 82.59(-0.02) | 82.82(0.08) | 82.99 | 1.7 | | 30 | 13(-1.1) | 50 | [6] | [11] | [12] | 11 | -52 | UT | 0.2 | OpenLong | | (5) | 3 | 31 | -7 | 20 | 0.6,46 | 94 | | 42 | Oct/12 | 13 | 72.32 | 77.29 | 82.39(0.13) | 82.61(-0.18) | 82.75(0.06) | 82.38 | 1.6 | | 30 | 14(-2.2) | 50 | [6] | [6] | [-8] | 0 | -117 | CR | -0.4 | HoldShort | | (4) | 3 | -23 | -11 | 17 | -0,50 | 94 | | 43 | Oct/12 | 12 | 72.32 | 77.29 | 82.28(0.23) | 82.76(-0.13) | 82.7(0.12) | 82.83 | 1.7 | | 30 | 17(-2.8) | 50 | [10] | [11] | [1] | 24 | -133 | UT | 0.1 | OpenLong | | (8) | 5 | -7 | -1 | 20 | 0.5,61 | 94 | | 44 | Oct/12 | 11 | 72.32 | 77.29 | 82.09(0.2) | 82.87(-0.07) | 82.6(0.15) | 82.96 | 1.7 | | 30 | 19(-1.5) | 50 | [9] | [13] | [3] | 33 | -55 | UT | 0.3 | OpenLong | | (10) | 6 | 1 | 5 | 20 | 0.7,65 | 94 | | 45 | Oct/12 | 10 | 72.32 | 77.29 | 81.93(0.22) | 82.93(0.12) | 82.48(0.19) | 82.94 | 1.7 | | 30 | 21(-1.1) | 50 | [9] | [19] | [3] | 34 | -57 | UT | 0.4 | OpenLong | | (9) | 8 | 15 | 2 | -20 | 0.8,64 | 94 | | | | |
| 46 | Oct/12 | 9 | 72.32 | 77.29 | 81.75(0.17) | 82.83(0.02) | 82.32(-0.19) | 82.64 | 1.7 | | 30 | 22(-1) | 50 | [7] | [0] | [8] | 28 | -110 | UT | 0.2 | OpenLong? | | (8) | -8 | 31 | -2 | -20 | 0.7,60 | 94 | | 47 | Oct/11 | 16 | 71.52 | 76.11 | 81.61(0.15) | 82.81(0.01) | 82.48(-0.42) | 82.03 | 1.8 | | 29 | 23(-2.8) | 50 | [6] | [-10] | [-15] | 18 | -211 | DR | -0.3 | OpenShort | | (7) | -18 | -22 | -9 | -20 | 0.3,60 | 94 | | 48 | Oct/11 | 15 | 71.52 | 76.11 | 81.49(0.2) | 82.8(0.15) | 82.83(-0.37) | 82.47 | 1.9 | | 29 | 26(-0.8) | 50 | [9] | [-4] | [-1] | 28 | -176 | DR | -0.2 | OpenShort? | | (8) | -16 | 5 | 9 | -20 | 0.7,60 | 94 | | 49 | Oct/11 | 14 | 71.52 | 76.11 | 81.33(0.17) | 82.68(0.18) | 83.14(-0.28) | 82.37 | 1.9 | | 29 | 27(-0.5) | 50 | [7] | [-0] | [-2] | 35 | -114 | DR | -0.5 | OpenShort | | (8) | -12 | 5 | 12 | -20 | 0.7,67 | 94 | | 50 | Oct/11 | 13 | 71.52 | 76.11 | 81.19(0.19) | 82.53(0.15) | 83.37(0.01) | 82.28 | 1.9 | | 29 | 27(-0.9) | 50 | [8] | [12] | [-18] | 46 | -61 | CR | -0.7 | HoldShort | | (8) | 0 | -49 | 15 | -20 | 0.7,78 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|