|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.7900 One month high (close): $369.5300
KLAC Daily Change: 1.56% Daily StdDev 2.19% KLAC EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $331.42(1.56%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 336.05 | 326.75 | 328.41(0.01) | 328.31(0.18) | 331.23(0.23) | 331.77 | -0.3 | | -11 | 17(0.3) | -45 | [1] | [14] | [2] | 82 | 147 | RG | 0.2 | Wait | | (0) | 11 | -4 | 6 | 20 | 1.3,99 | 44 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.41(hourly_sma_20 -1.01%) 328.31(hourly_sma_10 -1.04%) 326.75(weak_daily_ema_10 -1.51%)
Resistance Levels: 336.05(daily_ema_20 1.29%)
|
| | | 2 | Oct/19 | 13 | 336.05 | 326.75 | 328.37(0.03) | 327.71(0.18) | 330.46(0.36) | 332.1 | -0.3 | | -11 | 17(0.8) | -25 | [1] | [20] | [9] | 88 | 171 | RG | 0.6 | Wait | | (1) | 16 | 0 | 24 | 20 | 1.5,100 | 44 | | 3 | Oct/19 | 12 | 336.05 | 326.75 | 328.27(0.05) | 327.12(0.19) | 329.27(0.48) | 332.06 | -0.3 | | -11 | 16(1.2) | -5 | [2] | [26] | [13] | 80 | 192 | RG | 1.2 | SmallShort | | (1) | 22 | 8 | 32 | 20 | 1.6,90 | 44 | | 4 | Oct/19 | 11 | 336.05 | 326.75 | 328.1(0.04) | 326.51(0.06) | 327.7(0.46) | 331.44 | -0.3 | | -11 | 15(0.7) | -5 | [2] | [22] | [26] | 64 | 179 | RG | 1.7 | SmallShort | | (2) | 21 | 36 | 41 | 20 | 1.5,76 | 44 | | 5 | Oct/19 | 10 | 336.05 | 326.75 | 327.97(0.01) | 326.31(-0.02) | 326.19(0.26) | 328.76 | -0.5 | | -11 | 14(0) | -15 | [1] | [11] | [14] | 16 | 76 | RG | 1.2 | SmallShort | | (0) | 12 | 11 | 35 | 20 | 0.4,56 | 44 | | | | |
| 6 | Oct/19 | 9 | 336.05 | 326.75 | 327.93(-0.02) | 326.37(-0.04) | 325.33(0.12) | 327.94 | -0.5 | | -11 | 14(0) | -25 | [-1] | [4] | [17] | -16 | 52 | UR | 1.2 | SmallShort? | | (-0) | 6 | 24 | 31 | 20 | 0,34 | 44 | | 7 | Oct/18 | 15 | 337.11 | 326.62 | 327.99(-0.03) | 326.51(-0.08) | 324.95(0.01) | 326.13 | -0.7 | | -15 | 14(0.4) | -40 | [-1] | [-3] | [11] | -59 | -26 | DP | 0.5 | OpenShort? | | (-2) | 1 | 23 | 16 | 9 | -0.9,14 | 27 | | 8 | Oct/18 | 14 | 337.11 | 326.62 | 328.08(-0.08) | 326.76(-0.16) | 324.91(-0.14) | 324.44 | -0.8 | | -15 | 14(1.4) | -50 | [-4] | [-12] | [1] | -90 | -63 | DP | -0.2 | OpenShort | | (-3) | -6 | 10 | -4 | -19 | -1.7,3 | 27 | | 9 | Oct/18 | 13 | 337.11 | 326.62 | 328.33(-0.06) | 327.27(-0.2) | 325.36(-0.33) | 323.69 | -0.9 | | -15 | 13(2) | -50 | [-3] | [-22] | [-12] | -110 | -165 | DT | -0.9 | HoldShort | | (-4) | -15 | -15 | -24 | -20 | -2.4,0 | 27 | | 10 | Oct/18 | 12 | 337.11 | 326.62 | 328.54(0.08) | 327.91(-0.19) | 326.44(-0.3) | 324.79 | -0.8 | | -15 | 11(-5) | -50 | [4] | [-18] | [-12] | -108 | -270 | DR | -1 | HoldShort | | (-2) | -14 | -13 | -34 | -20 | -2.3,0 | 27 | | | | |
| 11 | Oct/18 | 11 | 337.11 | 326.62 | 328.29(0.07) | 328.52(-0.16) | 327.43(-0.21) | 325.74 | -0.7 | | -15 | 16(-2.6) | -50 | [3] | [-14] | [-10] | -78 | -206 | DR | -0.7 | HoldShort | | (4) | -10 | -6 | -38 | -20 | -1.1,0 | 27 | | 12 | Oct/18 | 10 | 337.11 | 326.62 | 328.07(0.07) | 329.06(-0.09) | 328.12(-0.1) | 326.19 | -0.7 | | -15 | 18(-1.7) | -50 | [3] | [-7] | [-8] | -38 | -159 | DR | -0.7 | OpenShort | | (4) | -5 | -0 | -27 | -20 | -0.7,30 | 27 | | 13 | Oct/18 | 9 | 337.11 | 326.62 | 327.85(0.04) | 329.35(-0.1) | 328.46(-0.22) | 326.23 | -0.7 | | -15 | 20(-0.9) | -50 | [2] | [-13] | [-21] | -6 | -147 | DR | -0.7 | OpenShort? | | (3) | -10 | -40 | -18 | -20 | -0.5,57 | 27 | | 14 | Oct/15 | 16 | 339.12 | 326.89 | 327.73(0.08) | 329.68(0.01) | 329.18(-0.07) | 329.21 | -0.6 | | -16 | 21(0.8) | -40 | [4] | [-3] | [-4] | 37 | -51 | DR | 0 | OpenShort | | (4) | -3 | -7 | -5 | -12 | 0.5,74 | 20 | | 15 | Oct/15 | 15 | 339.12 | 326.89 | 327.46(0.1) | 329.64(0.05) | 329.41(-0.06) | 329.74 | -0.6 | | -16 | 20(-0.3) | -25 | [5] | [-2] | [2] | 42 | -47 | RG | 0.1 | Wait? | | (4) | -3 | 10 | -6 | -7 | 0.7,74 | 20 | | | | |
| 16 | Oct/15 | 14 | 339.12 | 326.89 | 327.14(0.07) | 329.48(0.01) | 329.6(-0.12) | 329.02 | -0.6 | | -16 | 20(-0.2) | -40 | [3] | [-6] | [-1] | 47 | -41 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -9 | -10 | 0.6,82 | 20 | | 17 | Oct/15 | 13 | 339.12 | 326.89 | 326.9(0.13) | 329.46(0.01) | 329.99(-0.08) | 328.83 | -0.6 | | -16 | 21(-1.9) | -25 | [6] | [-3] | [-4] | 51 | -91 | DR | -0.3 | OpenShort | | (3) | -4 | -4 | -11 | -16 | 0.6,86 | 20 | | 18 | Oct/15 | 12 | 339.12 | 326.89 | 326.46(0.14) | 329.46(0) | 330.26(0.01) | 329.08 | -0.6 | | -16 | 22(-1.5) | -30 | [6] | [1] | [-7] | 60 | -59 | CR | -0.3 | HoldShort | | (7) | 0 | -16 | -9 | -8 | 0.7,92 | 20 | | 19 | Oct/15 | 11 | 339.12 | 326.89 | 325.99(0.16) | 329.42(0.08) | 330.24(0.12) | 330.24 | -0.5 | | -16 | 24(-0.4) | -20 | [7] | [8] | [-3] | 75 | -0 | CR | 0 | HoldShort | | (8) | 5 | -8 | -3 | 3 | 1.1,97 | 20 | | 20 | Oct/15 | 10 | 339.12 | 326.89 | 325.46(0.18) | 329.16(0.33) | 329.86(0.15) | 330.88 | -0.5 | | -16 | 24(-0.1) | -15 | [8] | [15] | [-3] | 84 | 28 | CR | 0.3 | OpenShort | | (8) | 7 | -2 | 1 | -20 | 1.4,99 | 20 | | | | |
| 21 | Oct/15 | 9 | 339.12 | 326.89 | 324.89(0.14) | 328.07(0.3) | 329.37(0.13) | 331.01 | -0.5 | | -16 | 24(1.3) | -10 | [6] | [13] | [5] | 87 | 80 | RG | 0.4 | Wait? | | (8) | 6 | 14 | 2 | 1 | 1.5,99 | 20 | | 22 | Oct/14 | 16 | 341.18 | 327.4 | 324.43(0.12) | 327.08(0.23) | 328.93(0.12) | 329.98 | -0.6 | | -17 | 23(2.8) | -10 | [5] | [11] | [7] | 85 | 78 | RG | 0.3 | Wait | | (6) | 5 | 16 | 1 | 14 | 1.5,97 | 19 | | 23 | Oct/14 | 15 | 341.18 | 327.4 | 324.03(0.09) | 326.33(0.17) | 328.54(-0.02) | 328.82 | -0.7 | | -17 | 20(0.9) | -40 | [4] | [3] | [1] | 80 | 56 | RG | 0.1 | Wait? | | (5) | -1 | 2 | -4 | 14 | 1.3,97 | 19 | | 24 | Oct/14 | 14 | 341.18 | 327.4 | 323.73(0.05) | 325.78(0.16) | 328.6(0.04) | 328.66 | -0.7 | | -17 | 19(0.9) | -40 | [2] | [5] | [4] | 82 | 110 | RG | 0 | Wait | | (4) | 2 | 5 | -2 | 20 | 1.4,97 | 19 | | 25 | Oct/14 | 13 | 341.18 | 327.4 | 323.58(0.05) | 325.27(0.14) | 328.47(0.52) | 328.31 | -0.7 | | -17 | 19(0.9) | -25 | [2] | [26] | [1] | 81 | 231 | RG | -0 | Wait | | (2) | 23 | -8 | 6 | 20 | 1.4,96 | 19 | | | | |
| 26 | Oct/14 | 12 | 341.18 | 327.4 | 323.42(0.02) | 324.81(0.15) | 326.77(0.48) | 328.9 | -0.7 | | -17 | 18(0.7) | -20 | [1] | [24] | [11] | 93 | 271 | RG | 0.7 | Wait | | (3) | 21 | 9 | 20 | 20 | 1.8,98 | 19 | | 27 | Oct/14 | 11 | 341.18 | 327.4 | 323.34(-0.01) | 324.32(0.25) | 325.21(0.33) | 328.2 | -0.7 | | -17 | 17(-0.4) | -40 | [-0] | [19] | [7] | 88 | 242 | UR | 1 | SmallShort | | (0) | 15 | -9 | 49 | 20 | 1.6,98 | 19 | | 28 | Oct/14 | 10 | 341.18 | 327.4 | 323.38(0.01) | 323.52(0.3) | 324.15(0.38) | 328.89 | -0.7 | | -17 | 17(0.2) | -15 | [0] | [23] | [14] | 63 | 258 | RG | 1.6 | SmallShort | | (0) | 17 | 12 | 34 | 20 | 1.8,68 | 19 | | 29 | Oct/14 | 9 | 341.18 | 327.4 | 323.35(-0.02) | 322.55(0.25) | 322.93(0.27) | 328.03 | -0.7 | | -17 | 17(-0.7) | -15 | [-1] | [16] | [47] | 32 | 228 | UR | 1.7 | SmallShort? | | (-0) | 12 | 115 | 19 | 20 | 1.6,42 | 19 | | 30 | Oct/13 | 15 | 342.99 | 327.76 | 323.42(-0.17) | 322.55(0) | 322.06(-0.26) | 319.77 | -1.3 | | -19 | 18(-0.5) | -50 | [-8] | [-16] | [-13] | -59 | -4 | DT | -0.7 | OpenShort? | | (-7) | -12 | -21 | -13 | -20 | -1.2,21 | 15 | | | | |
| 31 | Oct/13 | 14 | 342.99 | 327.76 | 323.96(-0.13) | 321.73(-0.01) | 322.89(-0.17) | 321.28 | -1.2 | | -19 | 18(-1.1) | -50 | [-6] | [-12] | [-8] | -38 | 10 | DT | -0.5 | OpenShort | | (-7) | -8 | -18 | -7 | -6 | -0.8,32 | 15 | | 32 | Oct/13 | 13 | 342.99 | 327.76 | 324.39(-0.1) | 321.77(0.01) | 323.43(0.16) | 322.59 | -1.1 | | -19 | 19(-0.6) | -50 | [-5] | [4] | [-1] | -26 | 82 | RG | -0.2 | Wait | | (-5) | 7 | -7 | 2 | 13 | -0.5,37 | 15 | | 33 | Oct/13 | 12 | 342.99 | 327.76 | 324.72(-0.04) | 321.74(0.02) | 322.92(0.24) | 323.1 | -1.1 | | -19 | 20(0) | -50 | [-2] | [8] | [1] | -21 | 51 | UR | 0 | SmallShort | | (-4) | 11 | -8 | 7 | 20 | -0.4,39 | 15 | | 34 | Oct/13 | 11 | 342.99 | 327.76 | 324.85(-0.05) | 321.68(-0.07) | 322.16(0.22) | 323.64 | -1.1 | | -19 | 20(0) | -45 | [-2] | [5] | [8] | -16 | 68 | UR | 0.4 | SmallShort | | (-2) | 10 | 0 | 23 | 20 | -0.3,42 | 15 | | 35 | Oct/13 | 10 | 342.99 | 327.76 | 325.02(-0.06) | 321.9(-0.06) | 321.45(0.23) | 323.61 | -1.1 | | -19 | 20(-0.1) | -50 | [-3] | [6] | [4] | -31 | 79 | UR | 0.6 | SmallShort | | (-2) | 10 | -9 | 21 | 20 | -0.4,29 | 15 | | | | |
| 36 | Oct/13 | 9 | 342.99 | 327.76 | 325.23(-0.02) | 322.1(-0.08) | 320.71(0.19) | 324.28 | -1 | | -19 | 20(0) | -5 | [-1] | [4] | [29] | -41 | 40 | UR | 1 | SmallShort? | | (-2) | 9 | 62 | 18 | 20 | -0.3,17 | 15 | | 37 | Oct/12 | 16 | 344.88 | 329.29 | 325.28(-0.1) | 322.35(-0.28) | 320.11(-0.14) | 319.79 | -1.4 | | -20 | 20(0.4) | -50 | [-5] | [-17] | [3] | -86 | -105 | DP | -0.1 | OpenShort | | (-4) | -6 | 4 | 9 | 2 | -1.5,2 | 25 | | 38 | Oct/12 | 15 | 344.88 | 329.29 | 325.62(-0.1) | 323.24(-0.28) | 320.56(-0.19) | 319.51 | -1.4 | | -20 | 20(1.6) | -50 | [-5] | [-19] | [-3] | -93 | -136 | DT | -0.3 | OpenShort? | | (-5) | -9 | -6 | 2 | -20 | -1.8,2 | 25 | | 39 | Oct/12 | 14 | 344.88 | 329.29 | 325.95(-0.11) | 324.14(-0.3) | 321.16(-0.38) | 319.93 | -1.4 | | -20 | 18(2) | -50 | [-5] | [-29] | [1] | -96 | -164 | DP | -0.4 | OpenShort | | (-4) | -17 | 8 | 4 | -20 | -1.9,2 | 25 | | 40 | Oct/12 | 13 | 344.88 | 329.29 | 326.32(-0.15) | 325.11(-0.34) | 322.37(-0.36) | 319.34 | -1.5 | | -20 | 16(2.5) | -50 | [-7] | [-29] | [-17] | -113 | -147 | DT | -1.1 | HoldShort | | (-5) | -16 | -36 | -4 | -20 | -2.5,0 | 25 | | | | |
| 41 | Oct/12 | 12 | 344.88 | 329.29 | 326.8(-0.12) | 326.22(-0.24) | 323.54(-0.32) | 321.99 | -1.3 | | -20 | 14(0.8) | -50 | [-5] | [-25] | [-6] | -100 | -110 | DT | -0.7 | CloseShort | | (-5) | -14 | -1 | -13 | -20 | -2,0 | 25 | | 42 | Oct/12 | 11 | 344.88 | 329.29 | 327.19(-0.16) | 326.99(-0.23) | 324.57(-0.44) | 322.06 | -1.3 | | -20 | 13(1.1) | -50 | [-7] | [-30] | [-11] | -108 | -108 | DT | -1.1 | HoldShort | | (-6) | -20 | -8 | -19 | -20 | -2.3,0 | 25 | | 43 | Oct/12 | 10 | 344.88 | 329.29 | 327.7(-0.16) | 327.74(-0.11) | 325.99(-0.39) | 322.68 | -1.3 | | -20 | 12(0.4) | -50 | [-7] | [-25] | [-25] | -101 | -87 | DT | -1.6 | CloseShort | | (-6) | -18 | -41 | -24 | -20 | -2.4,9 | 25 | | 44 | Oct/12 | 9 | 344.88 | 329.29 | 328.21(-0.11) | 328.1(-0.01) | 327.28(-0.17) | 325.71 | -1.1 | | -20 | 11(-1.5) | -50 | [-5] | [-13] | [-3] | -60 | -10 | DT | -0.8 | OpenShort? | | (-5) | -8 | 9 | -15 | -20 | -1.3,23 | 25 | | 45 | Oct/11 | 16 | 346.7 | 332 | 328.56(-0.13) | 328.14(-0.08) | 327.85(-0.34) | 325.05 | -1.3 | | -19 | 13(-1.3) | -50 | [-6] | [-23] | [-17] | -52 | -63 | DT | -1.2 | OpenShort | | (-6) | -15 | -33 | -14 | -20 | -1.6,38 | 30 | | | | |
| 46 | Oct/11 | 15 | 346.7 | 332 | 329(-0.09) | 328.39(0.05) | 328.96(-0.14) | 327.47 | -1.2 | | -19 | 14(-1.3) | -50 | [-4] | [-10] | [-9] | -30 | 6 | DT | -0.6 | OpenShort? | | (-4) | -6 | -16 | -8 | -20 | -0.7,38 | 30 | | 47 | Oct/11 | 14 | 346.7 | 332 | 329.3(-0.08) | 328.21(0.06) | 329.41(-0.02) | 328.65 | -1.1 | | -19 | 15(-1.2) | -50 | [-4] | [-5] | [-1] | -15 | 56 | DT | -0.3 | OpenShort | | (-4) | -1 | -1 | -6 | -2 | -0.3,43 | 30 | | 48 | Oct/11 | 13 | 346.7 | 332 | 329.58(-0.08) | 328(0.07) | 329.48(0.17) | 328.73 | -1.1 | | -19 | 17(-1.1) | -50 | [-4] | [4] | [-4] | -11 | 94 | RG | -0.3 | Wait | | (-4) | 8 | -8 | -4 | -1 | -0.3,47 | 30 | | 49 | Oct/11 | 12 | 346.7 | 332 | 329.86(0.02) | 327.76(0.07) | 328.92(0.14) | 329.34 | -1 | | -19 | 18(-0.2) | -45 | [1] | [4] | [-3] | -5 | -4 | CR | 0.1 | HoldShort | | (-4) | 6 | -13 | -2 | 17 | -0.2,50 | 30 | | 50 | Oct/11 | 11 | 346.7 | 332 | 329.79(0.02) | 327.54(0.05) | 328.45(0.19) | 330.29 | -1 | | -19 | 18(0) | -30 | [1] | [6] | [5] | 3 | 49 | RG | 0.6 | Wait | | (2) | 9 | 3 | 1 | 20 | 0.2,48 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|