|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $69.3550 One month high (close): $84.9750
JD Daily Change: 3.1% Daily StdDev 3.33% JD EMA_5_Trend: 1.61% 10Minute StdDev: $1.5556
Latest Price : $84.98(3.1%) | Thu. Oct 21, 2021($0.8) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 76.41 | 79.57 | 82.5(0.29) | 83.57(0.34) | 84.32(0.07) | 85.05 | 2 | | 15 | 33(1.2) | 50 | [9] | [14] | [10] | 90 | 33 | UT | 0.5 | OpenLong | | (8) | 2 | 18 | 3 | 20 | 1.8,95 | 80 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.57(hourly_sma_10 -1.74%) 82.5(hourly_sma_20 -3%) 79.57(daily_ema_10 -6.44%) 76.41(daily_ema_20 -10.16%)
Resistance Levels:
|
| | | 2 | Oct/19 | 13 | 76.41 | 79.57 | 82.26(0.22) | 83.29(0.26) | 84.26(0.49) | 84.53 | 1.9 | | 15 | 31(1.6) | 50 | [7] | [25] | [6] | 82 | 182 | UT | 0.2 | OpenLong | | (8) | 15 | 6 | 1 | 20 | 1.7,89 | 80 | | 3 | Oct/19 | 12 | 76.41 | 79.57 | 82.08(0.22) | 83.07(0.27) | 83.85(0.47) | 84.35 | 1.8 | | 15 | 30(1.9) | 50 | [7] | [24] | [4] | 77 | 175 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | -15 | 20 | 1.8,82 | 80 | | 4 | Oct/19 | 11 | 76.41 | 79.57 | 81.9(0.23) | 82.85(0.23) | 83.46(0.41) | 84.12 | 1.8 | | 15 | 28(1.4) | 50 | [7] | [22] | [11] | 80 | 142 | UT | 0.5 | OpenLong | | (7) | 12 | 20 | 1 | 20 | 1.8,85 | 80 | | 5 | Oct/19 | 10 | 76.41 | 79.57 | 81.71(0.22) | 82.66(0.27) | 83.12(0.36) | 83.57 | 1.7 | | 15 | 27(0.9) | 50 | [7] | [21] | [-13] | 80 | 98 | CR | 0.4 | OpenShort | | (6) | 11 | -42 | 0 | 19 | 1.6,90 | 80 | | | | |
| 6 | Oct/19 | 9 | 76.41 | 79.57 | 81.53(0.33) | 82.44(0.5) | 82.82(0.61) | 84.78 | 1.9 | | 15 | 26(4) | 50 | [10] | [33] | [37] | 123 | 221 | UT | 1.8 | HoldLong? | | (9) | 18 | 85 | 13 | 20 | 2.9,100 | 80 | | 7 | Oct/18 | 16 | 75.82 | 78.24 | 81.26(0.18) | 82.03(0.23) | 82.32(0.04) | 82.42 | 1.7 | | 11 | 22(-4) | 50 | [5] | [10] | [-1] | 77 | -32 | CR | 0.1 | OpenShort | | (6) | 1 | 0 | -1 | -11 | 1.2,97 | 63 | | 8 | Oct/18 | 15 | 75.82 | 78.24 | 81.11(0.19) | 81.84(0.16) | 82.29(0.07) | 82.41 | 1.7 | | 11 | 26(-0.1) | 50 | [6] | [10] | [1] | 80 | -16 | UT | 0.1 | HoldLong? | | (6) | 2 | -0 | -3 | 16 | 1.3,97 | 63 | | 9 | Oct/18 | 14 | 75.82 | 78.24 | 80.96(0.1) | 81.71(0.17) | 82.23(0.04) | 82.42 | 1.7 | | 11 | 26(1.5) | 50 | [3] | [8] | [5] | 84 | 89 | UT | 0.2 | OpenLong | | (6) | 1 | 12 | -4 | 20 | 1.5,96 | 63 | | 10 | Oct/18 | 13 | 75.82 | 78.24 | 80.88(0.09) | 81.57(0.17) | 82.2(0.16) | 82.08 | 1.6 | | 11 | 24(1.1) | 50 | [3] | [12] | [-3] | 79 | 99 | CR | -0.1 | OpenShort | | (3) | 5 | -6 | -8 | 4 | 1.3,96 | 63 | | | | |
| 11 | Oct/18 | 12 | 75.82 | 78.24 | 80.81(0.14) | 81.43(0.25) | 82.07(0.42) | 82.25 | 1.7 | | 11 | 23(1.3) | 50 | [4] | [21] | [1] | 89 | 146 | UT | 0.2 | OpenLong | | (3) | 13 | -1 | -5 | 20 | 1.6,99 | 63 | | 12 | Oct/18 | 11 | 75.82 | 78.24 | 80.7(0.12) | 81.23(0.16) | 81.73(0.41) | 82.27 | 1.7 | | 11 | 22(1.9) | 50 | [4] | [19] | [7] | 97 | 173 | UT | 0.6 | OpenLong | | (4) | 12 | 4 | 7 | 20 | 1.9,99 | 63 | | 13 | Oct/18 | 10 | 75.82 | 78.24 | 80.6(0.11) | 81.1(0.17) | 81.4(0.23) | 82.17 | 1.7 | | 11 | 20(1.9) | 50 | [3] | [14] | [7] | 102 | 136 | UT | 1 | HoldLong | | (4) | 7 | -2 | 19 | 20 | 2.1,99 | 63 | | 14 | Oct/18 | 9 | 75.82 | 78.24 | 80.51(0.14) | 80.96(0.26) | 81.21(0.35) | 82.22 | 1.7 | | 11 | 18(3.7) | 50 | [4] | [19] | [18] | 104 | 156 | UT | 1.5 | HoldLong? | | (4) | 11 | 30 | 17 | 20 | 2.5,91 | 63 | | 15 | Oct/15 | 15 | 75.54 | 76.97 | 80.4(0.06) | 80.75(0.17) | 80.93(0.19) | 81.4 | 1.7 | | 8 | 14(0.4) | 50 | [2] | [12] | [11] | 76 | 106 | UT | 0.9 | HoldLong? | | (2) | 6 | 29 | -1 | 16 | 1.8,81 | 59 | | | | |
| 16 | Oct/15 | 14 | 75.54 | 76.97 | 80.35(0.14) | 80.61(0.15) | 80.78(0.05) | 80.62 | 1.4 | | 8 | 14(-4.1) | 50 | [4] | [8] | [-3] | 44 | -98 | CR | -0.3 | HoldShort | | (0) | 2 | 2 | -7 | -20 | 0.5,81 | 59 | | 17 | Oct/15 | 13 | 75.54 | 76.97 | 80.24(0.11) | 80.49(0.14) | 80.74(-0.09) | 80.56 | 1.4 | | 8 | 18(-2.7) | 45 | [3] | [4] | [-9] | 53 | -95 | CR | -0.3 | HoldShort | | (4) | -3 | -20 | -2 | -20 | 0.5,90 | 59 | | 18 | Oct/15 | 12 | 75.54 | 76.97 | 80.15(0.17) | 80.38(0.21) | 80.81(0.15) | 81.1 | 1.6 | | 8 | 21(-1) | 50 | [5] | [12] | [5] | 78 | -15 | UT | 0.4 | HoldLong | | (5) | 5 | 4 | 9 | 20 | 1.3,95 | 59 | | 19 | Oct/15 | 11 | 75.54 | 76.97 | 80.01(0.15) | 80.21(0.02) | 80.69(0.16) | 80.99 | 1.5 | | 8 | 22(-1) | 50 | [5] | [10] | [8] | 66 | 8 | UT | 0.4 | OpenLong | | (5) | 5 | 11 | -4 | 20 | 1.3,83 | 59 | | 20 | Oct/15 | 10 | 75.54 | 76.97 | 79.89(0.15) | 80.19(-0.02) | 80.56(0.1) | 80.69 | 1.5 | | 8 | 23(-2.2) | 50 | [5] | [7] | [8] | 58 | -28 | UT | 0.2 | OpenLong | | (4) | 3 | 14 | -1 | 20 | 1,83 | 59 | | | | |
| 21 | Oct/15 | 9 | 75.54 | 76.97 | 79.77(0.13) | 80.21(0.06) | 80.48(0.29) | 80.31 | 1.3 | | 8 | 25(-0.8) | 50 | [4] | [14] | [-6] | 51 | 13 | CR | -0.2 | HoldShort? | | (4) | 9 | -22 | 3 | 5 | 0.6,86 | 59 | | 22 | Oct/14 | 15 | 75.28 | 75.84 | 79.67(0.14) | 80.16(0.07) | 80.25(0.39) | 80.91 | 1.7 | | 5 | 26(-1.2) | 50 | [4] | [17] | [9] | 77 | 116 | UT | 0.7 | HoldLong? | | (5) | 12 | 9 | 17 | 20 | 1.4,92 | 63 | | 23 | Oct/14 | 14 | 75.28 | 75.84 | 79.56(0.16) | 80.1(0.05) | 79.94(0.29) | 80.65 | 1.6 | | 5 | 27(-0.1) | 50 | [5] | [13] | [11] | 62 | 52 | UT | 0.8 | OpenLong | | (4) | 9 | 13 | 21 | 20 | 1.2,82 | 63 | | 24 | Oct/14 | 13 | 75.28 | 75.84 | 79.43(0.1) | 80.06(0.02) | 79.71(-0.13) | 80.3 | 1.5 | | 5 | 27(0) | 40 | [3] | [-0] | [5] | 41 | -25 | UT | 0.7 | OpenLong | | (4) | -4 | 9 | 7 | 16 | 1,66 | 63 | | 25 | Oct/14 | 12 | 75.28 | 75.84 | 79.35(0.11) | 80.04(-0.04) | 79.81(-0.15) | 80.07 | 1.5 | | 5 | 27(-0.1) | 45 | [3] | [-1] | [9] | 25 | -59 | RG | 0.3 | Wait | | (3) | -5 | 28 | -7 | 10 | 0.8,55 | 63 | | | | |
| 26 | Oct/14 | 11 | 75.28 | 75.84 | 79.26(0.03) | 80.07(0.1) | 79.93(-0.19) | 79.32 | 1.2 | | 5 | 27(-0.2) | 10 | [1] | [-1] | [-12] | -1 | -68 | DR | -0.7 | OpenShort | | (2) | -6 | -1 | -29 | -20 | 0.1,47 | 63 | | 27 | Oct/14 | 10 | 75.28 | 75.84 | 79.24(0.04) | 79.99(0.08) | 80.08(-0.24) | 79.35 | 1.2 | | 5 | 27(-0.3) | 5 | [1] | [-3] | [-13] | 21 | -91 | DR | -0.8 | OpenShort | | (1) | -7 | -9 | -23 | -20 | 0.1,68 | 63 | | 28 | Oct/14 | 9 | 75.28 | 75.84 | 79.21(0.03) | 79.93(0.15) | 80.27(-0.17) | 79.58 | 1.3 | | 5 | 28(0.1) | -5 | [1] | [0] | [-20] | 45 | -24 | DR | -0.8 | OpenShort? | | (2) | -5 | -42 | -9 | -20 | 0.4,85 | 63 | | 29 | Oct/13 | 15 | 75.04 | 74.96 | 79.19(0.09) | 79.81(0.28) | 80.41(0.17) | 80.73 | 1.9 | | 3 | 28(0.2) | 30 | [3] | [13] | [1] | 86 | 143 | UT | 0.4 | HoldLong? | | (3) | 5 | -1 | 0 | 20 | 1.7,93 | 57 | | 30 | Oct/13 | 14 | 75.04 | 74.96 | 79.12(0.13) | 79.59(0.35) | 80.27(0.09) | 80.76 | 1.9 | | 3 | 27(2.8) | 40 | [4] | [12] | [12] | 91 | 102 | UT | 0.6 | OpenLong | | (2) | 3 | 30 | -3 | 20 | 2,91 | 57 | | | | |
| 31 | Oct/13 | 13 | 75.04 | 74.96 | 79.02(0.1) | 79.31(0.18) | 80.2(0.35) | 79.96 | 1.6 | | 3 | 25(0.2) | 30 | [3] | [17] | [-3] | 73 | 106 | CR | -0.3 | HoldShort | | (3) | 11 | -10 | -1 | 12 | 1.3,90 | 57 | | 32 | Oct/13 | 12 | 75.04 | 74.96 | 78.94(0.15) | 79.17(0.19) | 79.92(0.41) | 80.23 | 1.7 | | 3 | 24(1.3) | 50 | [5] | [19] | [3] | 85 | 113 | UT | 0.4 | OpenLong | | (4) | 12 | -4 | 3 | 20 | 1.7,92 | 57 | | 33 | Oct/13 | 11 | 75.04 | 74.96 | 78.82(0.17) | 79.02(0.27) | 79.59(0.48) | 80.35 | 1.7 | | 3 | 23(2.1) | 50 | [5] | [23] | [14] | 99 | 139 | UT | 1.1 | OpenLong | | (5) | 14 | 9 | 38 | 20 | 2.2,94 | 57 | | 34 | Oct/13 | 10 | 75.04 | 74.96 | 78.69(0.17) | 78.81(0.18) | 79.21(0.35) | 80.1 | 1.7 | | 3 | 21(-0.3) | 50 | [5] | [17] | [6] | 76 | 96 | UT | 1.4 | HoldLong | | (4) | 11 | -12 | 26 | 20 | 2.2,71 | 57 | | 35 | Oct/13 | 9 | 75.04 | 74.96 | 78.56(0.19) | 78.67(0.27) | 78.93(0.64) | 80.42 | 1.8 | | 3 | 21(4.6) | 50 | [6] | [28] | [38] | 77 | 210 | UT | 2.3 | OpenLong? | | (6) | 19 | 74 | 27 | 20 | 2.9,54 | 57 | | | | |
| 36 | Oct/12 | 15 | 74.85 | 74.02 | 78.41(0.13) | 78.46(-0.04) | 78.43(0.01) | 78.46 | 1.3 | | -2 | 17(-5.6) | 10 | [4] | [2] | [-2] | -16 | -118 | CR | 0.1 | HoldShort? | | (2) | 0 | -4 | -6 | 10 | 0.1,32 | 59 | | 37 | Oct/12 | 14 | 74.85 | 74.02 | 78.31(0.14) | 78.49(-0.01) | 78.42(-0.05) | 78.58 | 1.3 | | -2 | 22(-4.8) | 15 | [4] | [0] | [1] | -3 | -125 | UT | 0.3 | OpenLong | | (4) | -2 | 2 | -1 | 5 | 0.4,37 | 59 | | 38 | Oct/12 | 13 | 74.85 | 74.02 | 78.2(0.15) | 78.5(-0.08) | 78.46(0.08) | 78.53 | 1.3 | | -2 | 27(-4.1) | 20 | [5] | [3] | [0] | -4 | -92 | UT | 0.1 | OpenLong | | (4) | 2 | 1 | -10 | 20 | 0.4,36 | 59 | | 39 | Oct/12 | 12 | 74.85 | 74.02 | 78.08(0.15) | 78.56(-0.11) | 78.46(0) | 78.51 | 1.3 | | -2 | 31(-2.8) | 25 | [5] | [1] | [5] | 2 | -92 | UT | 0.1 | OpenLong | | (4) | 0 | 17 | -12 | 15 | 0.5,39 | 59 | | 40 | Oct/12 | 11 | 74.85 | 74.02 | 77.96(0.1) | 78.65(-0.1) | 78.4(-0.13) | 78.07 | 1.1 | | -2 | 34(-2.3) | -10 | [3] | [-4] | [-9] | -1 | -125 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -10 | -20 | 0.1,47 | 59 | | | | |
| 41 | Oct/12 | 10 | 74.85 | 74.02 | 77.88(0.15) | 78.73(0.05) | 78.5(-0.05) | 78.44 | 1.3 | | -2 | 36(-1.9) | -10 | [5] | [1] | [-8] | 25 | -96 | CR | -0.1 | HoldShort | | (4) | -2 | -11 | -7 | -20 | 0.5,62 | 59 | | 42 | Oct/12 | 9 | 74.85 | 74.02 | 77.76(0.18) | 78.69(0.08) | 78.54(-0.01) | 78.74 | 1.4 | | -2 | 38(-2) | 20 | [5] | [3] | [5] | 39 | -52 | UT | 0.2 | OpenLong? | | (5) | -0 | 19 | -2 | -11 | 0.9,66 | 59 | | 43 | Oct/11 | 15 | 74.88 | 73.65 | 77.62(0.15) | 78.63(0.06) | 78.55(-0.22) | 78.24 | 1.1 | | -3 | 40(-0.3) | -20 | [5] | [-4] | [-9] | 28 | -126 | DR | -0.3 | OpenShort? | | (4) | -7 | -12 | -9 | -20 | 0.5,65 | 57 | | 44 | Oct/11 | 14 | 74.88 | 73.65 | 77.5(0.43) | 78.58(0.15) | 78.72(-0.24) | 78.55 | 1.2 | | -3 | 40(-16.3) | 20 | [13] | [-1] | [-3] | 46 | -354 | DR | -0.1 | OpenShort | | (6) | -7 | 3 | -6 | -20 | 0.9,73 | 57 | | 45 | Oct/11 | 13 | 74.88 | 73.65 | 77.17(0.44) | 78.46(0.14) | 78.91(-0.05) | 78.46 | 1.2 | | -3 | 57(-11.2) | 15 | [13] | [4] | [-8] | 44 | -286 | CR | -0.3 | HoldShort | | (13) | -2 | -13 | -11 | -20 | 0.8,74 | 57 | | | | |
| 46 | Oct/11 | 12 | 74.88 | 73.65 | 76.83(0.47) | 78.35(0.28) | 78.95(0.15) | 78.81 | 1.3 | | -3 | 68(-8.1) | 25 | [14] | [13] | [-2] | 56 | -173 | CR | -0.1 | HoldShort | | (14) | 5 | 5 | -11 | -20 | 1,81 | 57 | | 47 | Oct/11 | 11 | 74.88 | 73.65 | 76.47(0.42) | 78.13(0.27) | 78.83(0.1) | 78.67 | 1.3 | | -3 | 76(-5.4) | 15 | [13] | [11] | [-7] | 63 | -109 | CR | -0.1 | HoldShort | | (14) | 3 | -16 | -7 | -11 | 1,88 | 57 | | 48 | Oct/11 | 10 | 74.88 | 73.65 | 76.15(0.49) | 77.92(0.41) | 78.75(0.38) | 79.09 | 1.4 | | -3 | 81(-1.7) | 35 | [15] | [22] | [1] | 76 | -5 | UT | 0.1 | HoldLong | | (15) | 11 | -16 | 25 | 20 | 1.2,96 | 57 | | 49 | Oct/11 | 9 | 74.88 | 73.65 | 75.78(0.52) | 77.6(0.41) | 78.45(0.55) | 79.51 | 1.6 | | -3 | 83(-0.4) | 50 | [15] | [27] | [21] | 88 | 108 | UT | 0.4 | HoldLong? | | (15) | 16 | 30 | 29 | 20 | 1.5,100 | 57 | | 50 | Oct/8 | 15 | 74.97 | 73.41 | 75.39(0.53) | 77.28(0.31) | 78.02(0.35) | 78.7 | 1.2 | | -3 | 84(2.8) | 50 | [16] | [20] | [16] | 83 | -3 | UT | 0.3 | OpenLong? | | (15) | 10 | 18 | 28 | 20 | 1.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|