IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $132.9700 One month high (close): $144.6100

IBM Daily Change: -0.24% Daily StdDev 0.99% IBM EMA_5_Trend: 0.21% 10Minute StdDev: $1.1098

Latest Price : $141.98(-0.24%)

Thu. Oct 21, 2021($5.7) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.3) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.2)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	14	140.81	142.35	143.23(-0.08)	142.16(-0.17)	142.26(0.09)	141.91	0.4	11	36(0.8)	-5	[-8]	[-1]	[-12]	-45	9	RG	-0.3	Wait	(-7)	9	-45	5	20	-1.2,35	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 140.81(daily_ema_20 -0.78%) Resistance Levels: 142.16(hourly_sma_10 0.18%) 142.35(weak_daily_ema_10 0.31%) 143.23(hourly_sma_20 0.93%)

2	Oct/19	13	140.81	142.35	143.34(-0.05)	142.4(-0.13)	142.13(0.05)	142.53	0.6	11	35(0.1)	35	[-5]	[-2]	[2]	-30	1	RG	0.4	Wait	(-6)	5	-14	18	20	-0.7,38	59
3	Oct/19	12	140.81	142.35	143.41(-0.02)	142.59(-0.12)	142.06(0.06)	142.72	0.6	11	35(0.3)	50	[-2]	[-0]	[17]	-34	-17	UR	0.6	SmallShort	(-5)	6	31	25	20	-0.6,31	59
4	Oct/19	11	140.81	142.35	143.44(-0.05)	142.76(-0.1)	141.97(0.04)	142.31	0.5	11	35(0.9)	50	[-5]	[-2]	[15]	-59	-22	RG	0.3	Wait	(-4)	4	41	10	-3	-1,16	59
5	Oct/19	10	140.81	142.35	143.51(-0.06)	142.91(-0.2)	141.92(-0.11)	141.76	0.3	11	34(3)	45	[-6]	[-22]	[13]	-85	-89	RG	-0.2	Wait	(-6)	-11	40	3	-12	-1.7,8	59

6	Oct/19	9	140.81	142.35	143.6(-0.06)	143.2(-0.22)	142.08(-0.41)	141.22	0.1	11	31(4.8)	-5	[-6]	[-54]	[-33]	-110	-211	RG	-0.9	SmallLong?	(-8)	-41	-81	-9	-20	-2.5,3	59
7	Oct/18	16	140.45	142.46	143.69(-0.03)	143.52(-0.16)	142.67(-0.31)	142.31	0.6	13	26(3.5)	10	[-3]	[-40]	[-4]	-90	-146	RG	-0.4	Wait	(-3)	-31	1	-15	-20	-1.7,3	64
8	Oct/18	15	140.45	142.46	143.73(-0.02)	143.75(-0.14)	143.12(-0.29)	142.3	0.5	13	23(1.3)	15	[-2]	[-37]	[-6]	-95	-150	RG	-1.1	SmallLong?	(-3)	-29	16	-50	-20	-1.9,3	64
9	Oct/18	14	140.45	142.46	143.76(-0.03)	143.95(-0.15)	143.54(-0.26)	142.08	0.5	13	22(2.3)	-5	[-3]	[-35]	[-22]	-83	-154	RG	-2	SmallLong	(-3)	-26	-26	-48	-20	-2.3,25	64
10	Oct/18	13	140.45	142.46	143.8(0.02)	144.16(-0.1)	143.91(-0.3)	142.43	0.6	13	19(-2.2)	25	[2]	[-35]	[-55]	-46	-191	DR	-2.3	OpenShort	(-1)	-30	-132	-35	-20	-2.1,57	64

11	Oct/18	12	140.45	142.46	143.77(0.13)	144.3(0.01)	144.34(-0.02)	144.24	1.1	13	21(-7.2)	50	[13]	[2]	[-8]	55	-99	CR	-0.1	HoldShort	(10)	-2	-24	3	-3	0.7,87	64
12	Oct/18	11	140.45	142.46	143.59(0.13)	144.29(0.04)	144.37(-0.01)	144.57	1.2	13	29(-4.5)	50	[13]	[4]	[2]	60	-57	UT	0.2	OpenLong	(15)	-1	8	-6	4	1,85	64
13	Oct/18	10	140.45	142.46	143.4(0.13)	144.23(0.08)	144.38(0.05)	144.45	1.2	13	33(-3)	50	[13]	[13]	[15]	58	-42	UT	0.1	OpenLong	(14)	5	51	-7	-4	0.9,85	64
14	Oct/18	9	140.45	142.46	143.21(0.08)	144.23(0)	144.31(-0.08)	143.76	1	13	36(-2.5)	40	[8]	[-6]	[-24]	47	-56	DR	-0.5	OpenShort?	(12)	-8	-62	-12	-18	0.5,84	64
15	Oct/15	16	140.11	142.62	143.09(0.14)	144.11(0.08)	144.42(0.12)	144.61	1.3	18	39(0.1)	50	[14]	[22]	[4]	78	5	UT	0.1	HoldLong	(14)	12	11	-1	8	1.2,98	66

16	Oct/15	15	140.11	142.62	142.89(0.15)	144(0.09)	144.25(0.03)	144.46	1.2	18	39(-2)	50	[15]	[13]	[-4]	78	-28	CR	0.2	OpenShort?	(15)	3	-12	-1	1	1.2,98	66
17	Oct/15	14	140.11	142.62	142.68(0.17)	143.87(0.11)	144.21(0.1)	144.62	1.3	18	41(-1)	50	[17]	[22]	[10]	84	-1	UT	0.3	HoldLong	(17)	10	24	2	15	1.4,99	66
18	Oct/15	13	140.11	142.62	142.44(0.12)	143.71(0.09)	144.07(0.12)	144.29	1.2	18	42(0.4)	50	[12]	[22]	[5]	80	43	UT	0.2	HoldLong	(17)	12	14	-3	6	1.3,97	66
19	Oct/15	12	140.11	142.62	142.27(0.13)	143.58(0.1)	143.9(0.08)	144.1	1.1	18	41(0.4)	50	[13]	[19]	[6]	80	23	UT	0.1	HoldLong	(14)	8	19	-4	6	1.3,97	66
20	Oct/15	11	140.11	142.62	142.08(0.11)	143.43(0.13)	143.79(0.03)	143.84	1.1	18	41(0.5)	50	[11]	[15]	[-9]	77	21	CR	0	OpenShort	(14)	3	-23	-4	-10	1.2,97	66

21	Oct/15	10	140.11	142.62	141.92(0.13)	143.25(0.25)	143.74(0.15)	144.16	1.2	18	40(2.5)	50	[13]	[33]	[3]	90	70	UT	0.3	OpenLong	(14)	15	11	-2	-3	1.6,100	66
22	Oct/15	9	140.11	142.62	141.74(0.11)	142.89(0.22)	143.52(0.12)	144.02	1.1	18	38(2.3)	50	[11]	[28]	[15]	93	82	UT	0.4	OpenLong?	(13)	12	45	-3	7	1.7,100	66
23	Oct/14	16	139.69	142.46	141.58(0.08)	142.58(0.18)	143.35(0.06)	143.4	1.1	18	35(0.8)	50	[8]	[20]	[-5]	88	66	CR	0	OpenShort	(11)	6	-14	-5	3	1.5,100	67
24	Oct/14	15	139.69	142.46	141.46(0.09)	142.32(0.18)	143.26(0.14)	143.58	1.1	18	35(3.3)	50	[9]	[29]	[2]	95	97	UT	0.3	OpenLong?	(11)	14	3	-4	20	1.8,100	67
25	Oct/14	14	139.69	142.46	141.33(0.08)	142.06(0.2)	143.06(0.22)	143.53	1.1	18	31(3.6)	50	[8]	[38]	[10]	103	135	UT	0.4	HoldLong	(10)	22	25	-2	20	2.1,100	67

26	Oct/14	13	139.69	142.46	141.22(0.05)	141.78(0.21)	142.74(0.34)	143.18	1	18	28(2.9)	50	[5]	[50]	[5]	103	174	UT	0.5	HoldLong	(7)	35	6	8	20	2.1,100	67
27	Oct/14	12	139.69	142.46	141.15(0.02)	141.48(0.22)	142.26(0.33)	143.09	1	18	25(1.9)	50	[2]	[49]	[13]	108	201	UT	1	HoldLong	(5)	34	16	27	20	2.3,100	67
28	Oct/14	11	139.69	142.46	141.12(0.01)	141.17(0.16)	141.79(0.29)	142.88	0.9	18	23(0.7)	50	[1]	[41]	[17]	108	181	UT	1.4	CloseLong	(1)	30	16	45	20	2.3,100	67
29	Oct/14	10	139.69	142.46	141.12(0)	140.95(0.16)	141.38(0.23)	142.67	0.9	18	22(-0.6)	50	[0]	[35]	[29]	79	166	UR	1.7	SmallShort	(0)	24	56	35	20	2.1,76	67
30	Oct/14	9	139.69	142.46	141.11(-0.04)	140.73(0.09)	141.05(0.17)	141.92	0.7	18	23(-2.2)	50	[-4]	[24]	[35]	27	140	UR	1.1	SmallShort?	(-3)	17	86	21	20	1,52	67

31	Oct/13	16	139.37	142.04	141.16(-0.1)	140.73(0)	140.81(0.07)	140.76	0.4	17	25(-4.5)	0	[-10]	[6]	[1]	-27	84	UR	-0.1	SmallShort	(-8)	7	0	4	8	-0.5,36	69
32	Oct/13	15	139.37	142.04	141.3(-0.11)	140.6(0.01)	140.71(0.11)	140.76	0.4	17	30(-4.1)	5	[-12]	[10]	[0]	-27	98	RG	0.1	Wait?	(-12)	12	-5	11	4	-0.5,36	69
33	Oct/13	14	139.37	142.04	141.46(-0.1)	140.6(0)	140.56(0.03)	140.83	0.4	17	34(-2.8)	10	[-11]	[2]	[-2]	-36	67	RG	0.2	Wait	(-12)	3	-17	15	15	-0.6,29	69
34	Oct/13	13	139.37	142.04	141.6(-0.06)	140.59(-0.01)	140.52(0.09)	141.06	0.5	17	36(-0.6)	50	[-6]	[9]	[15]	-39	43	UR	0.4	SmallShort	(-11)	10	29	17	20	-0.4,21	69
35	Oct/13	12	139.37	142.04	141.68(-0.09)	140.6(-0.04)	140.4(0.03)	140.66	0.4	17	37(-0.7)	35	[-10]	[-0]	[13]	-60	28	UR	0.2	SmallShort	(-8)	3	33	7	9	-0.8,10	69

36	Oct/13	11	139.37	142.04	141.81(-0.11)	140.65(-0.12)	140.36(-0.09)	140.22	0.3	17	38(0.4)	5	[-12]	[-17]	[6]	-80	-23	RG	-0.1	Wait	(-12)	-10	16	2	4	-1.3,3	69
37	Oct/13	10	139.37	142.04	141.97(-0.13)	140.82(-0.18)	140.49(-0.12)	140.01	0.2	17	37(2)	-25	[-14]	[-24]	[-16]	-89	-39	DT	-0.4	OpenShort	(-14)	-13	-48	1	-6	-1.6,1	69
38	Oct/13	9	139.37	142.04	142.15(-0.06)	141.08(-0.13)	140.66(-0.01)	140.66	0.4	17	35(1)	30	[-6]	[-8]	[6]	-80	-43	RG	0	Wait?	(-10)	-1	14	4	9	-1.3,3	69
39	Oct/12	16	139.15	141.93	142.24(-0.08)	141.26(-0.17)	140.67(-0.1)	140.48	0.4	16	34(2.3)	0	[-8]	[-20]	[-0]	-87	-65	RG	-0.2	Wait	(-8)	-11	-3	5	-1	-1.5,1	72
40	Oct/12	15	139.15	141.93	142.36(-0.09)	141.5(-0.16)	140.81(-0.09)	140.52	0.4	16	32(2.4)	0	[-9]	[-18]	[-7]	-92	-63	RG	-0.3	Wait?	(-10)	-9	-19	4	-13	-1.7,1	72

41	Oct/12	14	139.15	141.93	142.49(-0.06)	141.73(-0.19)	140.94(-0.15)	140.78	0.5	16	30(2.3)	10	[-6]	[-25]	[3]	-92	-97	RG	-0.2	Wait	(-8)	-16	8	4	-7	-1.7,1	72
42	Oct/12	13	139.15	141.93	142.58(-0.06)	142(-0.22)	141.15(-0.25)	140.67	0.5	16	27(3.1)	0	[-6]	[-37]	[-8]	-103	-132	RG	-0.5	Wait	(-7)	-26	-18	-2	-19	-2.1,0	72
43	Oct/12	12	139.15	141.93	142.66(-0.03)	142.32(-0.2)	141.5(-0.25)	140.91	0.5	16	24(2.2)	-5	[-3]	[-36]	[-10]	-103	-152	RG	-0.7	Wait	(-5)	-26	-18	-13	-20	-2.1,0	72
44	Oct/12	11	139.15	141.93	142.7(-0.03)	142.6(-0.11)	141.85(-0.23)	141.15	0.6	16	22(2)	5	[-3]	[-29]	[-8]	-103	-138	RG	-0.9	SmallLong	(-2)	-24	-1	-25	-20	-2.1,0	72
45	Oct/12	10	139.15	141.93	142.74(-0.03)	142.76(-0.14)	142.18(-0.23)	141.16	0.6	16	20(2.3)	-5	[-3]	[-30]	[-25]	-96	-138	RG	-1.5	SmallLong	(-4)	-24	-51	-26	-20	-2.3,12	72

46	Oct/12	9	139.15	141.93	142.78(-0.03)	142.96(-0.12)	142.51(-0.24)	141.84	0.8	16	18(1.1)	-5	[-3]	[-30]	[-20]	-63	-100	RG	-1.1	SmallLong?	(-1)	-25	-43	-23	-20	-1.6,27	72
47	Oct/11	16	139.03	141.69	142.82(-0.01)	143.13(-0.06)	142.85(-0.21)	142.43	1	18	17(0.1)	5	[-1]	[-23]	[-11]	-27	-73	RG	-0.8	SmallLong	(0)	-22	-18	-19	-20	-0.7,41	72
48	Oct/11	15	139.03	141.69	142.83(0.01)	143.22(0.01)	143.15(-0.13)	142.67	1.1	18	17(-0.2)	35	[1]	[-10]	[-7]	-17	-54	DR	-0.9	OpenShort?	(1)	-14	-12	-6	-20	-0.3,41	72
49	Oct/11	14	139.03	141.69	142.81(0.03)	143.21(-0.01)	143.15(0)	142.83	1.1	18	17(-0.9)	50	[3]	[3]	[-2]	7	-30	CR	-0.9	HoldShort	(1)	0	-2	2	-16	0,57	72
50	Oct/11	13	139.03	141.69	142.77(0.01)	143.23(-0.01)	143.34(-0.06)	142.86	1.1	18	18(-0.1)	25	[1]	[-4]	[-15]	31	-16	DR	-0.8	OpenShort	(4)	-6	-45	10	-13	0.2,76	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI