FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $36.9800 One month high (close): $49.5700

FSLY Daily Change: 10.72% Daily StdDev 3.54% FSLY EMA_5_Trend: 3.42% 10Minute StdDev: $0

Latest Price : $49.57(10.72%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	14	41.88	43.25	45.75(0.39)	46.39(0.8)	47.89(1.63)	49.04	2.6	15	50(8.5)	50	[11]	[67]	[24]	110	737	UT	0.8	HoldLong	(13)	46	20	-3	20	2.4,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.39(hourly_sma_10 -5.4%) 45.75(hourly_sma_20 -6.71%) 43.25(daily_ema_10 -11.81%) 41.88(daily_ema_20 -14.6%) Resistance Levels:

2	Oct/19	13	41.88	43.25	45.57(0.49)	46.02(0.85)	47.12(1.71)	48.71	2.5	15	41(8.8)	50	[14]	[71]	[32]	120	633	UT	1.4	HoldLong	(12)	48	36	12	20	2.8,100	75
3	Oct/19	12	41.88	43.25	45.35(0.47)	45.63(0.8)	46.33(1.56)	48.13	2.3	15	33(7.7)	50	[13]	[66]	[41]	128	533	UT	2	HoldLong	(13)	44	54	36	20	3.1,100	75
4	Oct/19	11	41.88	43.25	45.14(0.36)	45.27(0.53)	45.62(1.06)	47.28	2	15	25(5.8)	50	[10]	[47]	[43]	120	380	UT	2.5	HoldLong	(12)	30	63	43	20	3.2,90	75
5	Oct/19	10	41.88	43.25	44.98(0.22)	45.03(0.29)	45.14(0.56)	46.31	1.6	15	19(2.2)	50	[6]	[29]	[41]	85	223	UT	2.3	OpenLong	(8)	16	74	34	20	2.6,70	75

6	Oct/19	9	41.88	43.25	44.88(0.11)	44.9(0.02)	44.89(-0.07)	45.2	1.2	15	17(-0.2)	50	[3]	[6]	[13]	20	-50	UT	0.7	OpenLong?	(3)	-2	29	-1	20	0.7,52	75
7	Oct/18	16	41.48	42.07	44.83(0.02)	44.89(-0.13)	44.89(0)	44.77	1.6	6	17(-5.7)	40	[1]	[2]	[2]	-9	-30	UT	-0.3	OpenLong	(1)	0	9	-12	11	-0.1,44	66
8	Oct/18	15	41.48	42.07	44.82(0.02)	44.95(-0.13)	44.92(-0.02)	44.64	1.5	6	23(-0.4)	20	[1]	[2]	[-10]	-16	-67	CR	-0.6	HoldShort?	(1)	-1	-14	-20	-20	-0.4,44	66
9	Oct/18	14	41.48	42.07	44.81(0.04)	45.01(-0.16)	44.93(-0.02)	44.85	1.6	6	23(-0.3)	35	[1]	[1]	[-1]	22	-37	CR	-0.2	HoldShort	(1)	-1	-7	6	9	0.1,69	66
10	Oct/18	13	41.48	42.07	44.79(0.04)	45.08(-0.07)	44.94(0.04)	44.96	1.7	6	23(-0.1)	25	[1]	[4]	[-8]	28	10	CR	0	HoldShort	(2)	1	-29	7	4	0.4,68	66

11	Oct/18	12	41.48	42.07	44.77(0.18)	45.08(0)	44.92(0.18)	45.4	1.9	6	24(-1)	50	[6]	[11]	[17]	43	3	UT	1	OpenLong	(3)	6	41	3	20	1.3,60	66
12	Oct/18	11	41.48	42.07	44.69(0.13)	45.11(0.07)	44.84(-0.31)	44.78	1.6	6	25(-2.2)	40	[4]	[-3]	[-5]	3	-193	DR	-0.1	OpenShort	(3)	-9	9	-15	-20	0.2,48	66
13	Oct/18	10	41.48	42.07	44.63(0.11)	45.08(0.16)	44.98(-0.27)	44.64	1.5	6	27(-2.7)	20	[3]	[-1]	[-15]	7	-180	DR	-0.6	OpenShort	(3)	-8	-14	-17	-20	0,57	66
14	Oct/18	9	41.48	42.07	44.58(0.18)	45.01(0.2)	45.1(-0.29)	44.85	1.6	6	29(-2.5)	50	[6]	[-0]	[-8]	35	-196	DR	-0.4	OpenShort?	(5)	-9	-3	-15	-20	0.4,75	66
15	Oct/15	16	41.45	41.3	44.5(0.18)	44.92(0.13)	45.23(-0.2)	44.89	1.7	2	32(-2)	10	[6]	[-0]	[-9]	48	-143	DR	-0.5	OpenShort	(5)	-6	-13	-10	-20	0.6,83	54

16	Oct/15	15	41.45	41.3	44.42(0.18)	44.86(0.18)	45.32(-0.13)	45.09	1.8	2	34(-0.8)	15	[6]	[3]	[-10]	58	-67	CR	-0.3	HoldShort?	(6)	-4	-20	-13	-7	1,83	54
17	Oct/15	14	41.45	41.3	44.34(0.25)	44.78(0.18)	45.38(0.44)	45.4	1.9	2	35(0.7)	50	[8]	[21]	[8]	81	97	UT	0	HoldLong	(8)	13	12	-3	20	1.5,93	54
18	Oct/15	13	41.45	41.3	44.23(0.27)	44.7(0.2)	45.18(0.58)	45.22	1.8	2	34(-1.5)	50	[8]	[25]	[-4]	78	94	CR	0.1	OpenShort	(7)	18	-20	-4	20	1.4,93	54
19	Oct/15	12	41.45	41.3	44.11(0.39)	44.61(0.25)	44.92(0.67)	45.53	2	2	36(-2.5)	50	[12]	[30]	[14]	96	94	UT	0.8	HoldLong	(10)	20	15	11	20	1.9,98	54
20	Oct/15	11	41.45	41.3	43.94(0.39)	44.5(0.16)	44.62(0.5)	45.31	1.9	2	38(-2)	50	[12]	[23]	[8]	89	40	UT	0.9	HoldLong	(12)	15	-7	15	20	1.7,96	54

21	Oct/15	10	41.45	41.3	43.77(0.37)	44.43(0.41)	44.4(0.54)	45.41	1.9	2	40(1.6)	50	[11]	[28]	[30]	91	134	UT	1.2	OpenLong	(12)	16	64	13	20	2,91	54
22	Oct/15	9	41.45	41.3	43.61(0.23)	44.25(0.14)	44.16(-0.11)	44.46	1.5	2	38(-1.4)	50	[7]	[3]	[12]	64	-70	UT	0.4	OpenLong?	(8)	-3	40	-1	-7	1.1,86	54
23	Oct/14	16	41.38	40.83	43.51(0.18)	44.19(0.09)	44.21(-0.23)	43.88	1.2	-1	40(-3.1)	5	[6]	[-2]	[-11]	43	-153	DR	-0.4	OpenShort	(5)	-7	-11	-11	-20	0.4,83	54
24	Oct/14	15	41.38	40.83	43.43(0.28)	44.15(0.16)	44.31(-0.18)	44.04	1.3	-1	43(-3.4)	15	[9]	[1]	[-10]	51	-190	CR	-0.3	HoldShort?	(6)	-6	-13	-11	-20	0.7,83	54
25	Oct/14	14	41.38	40.83	43.31(0.32)	44.08(0.2)	44.39(-0.16)	44.23	1.4	-1	46(-2.4)	30	[10]	[3]	[-5]	68	-153	CR	-0.2	HoldShort	(10)	-5	-8	-5	-18	1,93	54

26	Oct/14	13	41.38	40.83	43.17(0.28)	43.99(0.23)	44.46(0.27)	44.34	1.5	-1	49(0.4)	25	[9]	[16]	[-5]	75	54	CR	-0.1	HoldShort	(11)	8	-15	-6	9	1.2,95	54
27	Oct/14	12	41.38	40.83	43.05(0.35)	43.89(0.27)	44.34(0.38)	44.56	1.6	-1	48(-0.2)	50	[11]	[20]	[7]	85	94	UT	0.2	HoldLong	(9)	12	14	-7	20	1.5,97	54
28	Oct/14	11	41.38	40.83	42.9(0.3)	43.77(0.34)	44.17(0.34)	44.36	1.5	-1	49(0.8)	35	[9]	[20]	[-1]	84	124	CR	0.2	OpenShort	(11)	10	-8	-3	20	1.5,96	54
29	Oct/14	10	41.38	40.83	42.77(0.33)	43.62(0.55)	44.02(0.53)	44.47	1.5	-1	48(3.3)	45	[10]	[29]	[-1]	94	200	CR	0.5	OpenShort	(11)	16	-7	1	18	1.8,99	54
30	Oct/14	9	41.38	40.83	42.63(0.33)	43.38(0.63)	43.79(0.62)	44.57	1.6	-1	44(5.4)	50	[10]	[33]	[24]	105	283	UT	0.9	HoldLong?	(10)	19	53	5	20	2.2,100	54

31	Oct/13	16	41.34	40.45	42.49(0.24)	43.11(0.35)	43.52(0.18)	43.79	1.2	-2	39(2.3)	25	[7]	[15]	[5]	92	114	UT	0.3	OpenLong	(8)	6	8	-0	20	1.7,99	52
32	Oct/13	15	41.34	40.45	42.39(0.24)	42.96(0.3)	43.44(0.14)	43.68	1.2	-2	37(2.1)	25	[7]	[13]	[8]	92	97	UT	0.3	OpenLong?	(6)	4	13	-1	20	1.7,99	52
33	Oct/13	14	41.34	40.45	42.29(0.24)	42.83(0.3)	43.38(0.37)	43.49	1.1	-2	35(2)	30	[7]	[20]	[6]	91	134	UT	0.2	OpenLong	(7)	11	10	-4	20	1.7,98	52
34	Oct/13	13	41.34	40.45	42.19(0.29)	42.7(0.4)	43.22(0.56)	43.35	1	-2	33(-0.4)	35	[9]	[27]	[3]	93	120	UT	0.2	HoldLong	(7)	17	4	-3	20	1.8,98	52
35	Oct/13	12	41.34	40.45	42.07(0.36)	42.53(0.4)	42.98(0.63)	43.3	1	-2	33(-2)	50	[11]	[30]	[2]	96	90	UT	0.5	HoldLong	(9)	19	-6	3	20	1.9,98	52

36	Oct/13	11	41.34	40.45	41.92(0.36)	42.36(0.33)	42.71(0.52)	43.39	1	-2	35(0.7)	50	[11]	[25]	[11]	103	124	UT	1	CloseLong	(11)	15	3	13	20	2.1,100	52
37	Oct/13	10	41.34	40.45	41.77(0.36)	42.22(0.48)	42.49(0.5)	43.35	1	-2	34(2.3)	50	[11]	[27]	[22]	102	150	UT	1.2	HoldLong	(11)	15	41	14	20	2.3,94	52
38	Oct/13	9	41.34	40.45	41.62(0.29)	42.02(0.26)	42.28(0.26)	42.76	0.7	-2	32(-0.2)	50	[9]	[16]	[23]	88	47	UT	0.7	HoldLong?	(9)	8	49	2	20	1.8,93	52
39	Oct/12	16	41.33	39.98	41.5(0.22)	41.91(0.07)	42.17(0.19)	42.07	0.4	-7	32(-1.9)	0	[7]	[9]	[2]	64	-30	RG	-0.2	Wait	(7)	6	7	-7	5	0.9,91	49
40	Oct/12	15	41.33	39.98	41.41(0.17)	41.88(0.02)	42.09(0.19)	41.97	0.3	-7	34(-1.1)	-25	[5]	[8]	[-8]	61	17	CR	-0.2	HoldShort?	(7)	6	-22	-5	5	0.8,91	49

41	Oct/12	14	41.33	39.98	41.34(0.22)	41.87(0.1)	42.01(0.14)	42.28	0.5	-7	35(1)	0	[7]	[8]	[4]	82	44	RG	0.4	Wait	(7)	4	-4	8	20	1.3,99	49
42	Oct/12	13	41.33	39.98	41.25(0.22)	41.83(0.19)	41.95(0.48)	42.33	0.5	-7	34(1.4)	10	[7]	[20]	[8]	84	160	RG	0.5	Wait	(6)	14	8	7	20	1.6,94	49
43	Oct/12	12	41.33	39.98	41.16(0.19)	41.75(0.19)	41.75(0.29)	42.22	0.4	-7	33(1.9)	20	[6]	[14]	[17]	76	144	UT	0.7	OpenLong	(7)	9	42	-3	20	1.6,86	49
44	Oct/12	11	41.33	39.98	41.08(0.15)	41.67(0.17)	41.63(-0.12)	41.64	0.2	-7	31(-0.1)	-25	[5]	[1]	[-3]	59	-40	CR	0	HoldShort	(4)	-4	5	-2	-20	0.9,86	49
45	Oct/12	10	41.33	39.98	41.02(0.1)	41.6(0.24)	41.68(-0.19)	41.57	0.1	-7	31(-0.5)	-50	[3]	[-0]	[-16]	62	-17	DR	-0.2	OpenShort	(5)	-6	-29	-6	-20	0.9,89	49

46	Oct/12	9	41.33	39.98	40.98(0.17)	41.5(0.44)	41.76(0.14)	41.97	0.3	-7	32(2.9)	15	[5]	[13]	[14]	86	104	UT	0.3	OpenLong?	(6)	4	44	-2	-2	1.6,96	49
47	Oct/11	16	41.4	39.75	40.91(0.05)	41.32(0.19)	41.7(-0.17)	41.36	-0	-10	29(1.1)	-50	[2]	[-3]	[-12]	64	17	DR	-0.6	OpenShort	(2)	-5	-23	-13	-20	0.8,94	46
48	Oct/11	15	41.4	39.75	40.89(0.12)	41.24(0.34)	41.77(0.12)	41.68	0.1	-10	28(1.7)	-35	[4]	[9]	[1]	79	100	RG	-0.2	Wait?	(3)	4	-11	26	7	1.4,94	46
49	Oct/11	14	41.4	39.75	40.84(0.17)	41.1(0.39)	41.72(0.48)	41.83	0.2	-10	26(2.3)	-0	[5]	[21]	[9]	93	190	RG	0.2	Wait	(5)	14	3	31	20	1.8,98	46
50	Oct/11	13	41.4	39.75	40.77(0.15)	40.94(0.34)	41.52(0.7)	41.79	0.2	-10	24(2.4)	0	[5]	[26]	[10]	102	273	RG	0.5	Wait	(5)	21	-5	34	20	2.1,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI